Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6755Ticks modelled12500Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit1565.15Gross profit5965.02Gross loss-4399.87
Profit factor1.36Expected payoff2.76
Absolute drawdown80.53Maximal drawdown1108.15 (9.53%)Relative drawdown9.53% (1108.15)
Total trades568Short positions (won %)275 (61.09%)Long positions (won %)293 (42.32%)
Profit trades (% of total)292 (51.41%)Loss trades (% of total)276 (48.59%)
Largestprofit trade40.61loss trade-60.90
Averageprofit trade20.43loss trade-15.94
Maximumconsecutive wins (profit in money)19 (449.16)consecutive losses (loss in money)16 (-354.22)
Maximalconsecutive profit (count of wins)517.86 (15)consecutive loss (count of losses)-519.14 (13)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:05buy10.101.630020.000000.00000
22024.06.02 21:05modify10.101.630021.621021.63602
32024.06.02 21:15buy20.101.630420.000000.00000
42024.06.02 21:15modify20.101.630421.621421.63642
52024.06.02 21:45buy30.101.630670.000000.00000
62024.06.02 21:45modify30.101.630671.621671.63667
72024.06.02 22:00close30.101.630291.621671.63667-2.579997.43
82024.06.02 22:00close20.101.630291.621421.63642-0.889996.55
92024.06.02 22:00close10.101.630291.621021.636021.839998.38
102024.06.03 05:00sell40.101.632290.000000.00000
112024.06.03 05:00modify40.101.632291.641291.62629
122024.06.03 05:05sell50.101.632720.000000.00000
132024.06.03 05:05modify50.101.632721.641721.62672
142024.06.03 05:45sell60.101.633010.000000.00000
152024.06.03 05:45modify60.101.633011.642011.62701
162024.06.03 06:00sell70.101.633190.000000.00000
172024.06.03 06:00modify70.101.633191.642191.62719
182024.06.03 06:30sell80.101.633520.000000.00000
192024.06.03 06:30modify80.101.633521.642521.62752
202024.06.03 06:35sell90.101.634090.000000.00000
212024.06.03 06:35modify90.101.634091.643091.62809
222024.06.03 07:40sell100.101.634470.000000.00000
232024.06.03 07:40modify100.101.634471.643471.62847
242024.06.03 08:20sell110.101.631610.000000.00000
252024.06.03 08:20modify110.101.631611.640611.62561
262024.06.03 08:35sell120.101.630960.000000.00000
272024.06.03 08:35modify120.101.630961.639961.62496
282024.06.03 09:05sell130.101.632090.000000.00000
292024.06.03 09:05modify130.101.632091.641091.62609
302024.06.03 10:00buy140.101.632350.000000.00000
312024.06.03 10:00modify140.101.632351.623351.63835
322024.06.03 10:05buy150.101.632010.000000.00000
332024.06.03 10:05modify150.101.632011.623011.63801
342024.06.03 10:15buy160.101.631140.000000.00000
352024.06.03 10:15modify160.101.631141.622141.63714
362024.06.03 10:20buy170.101.631600.000000.00000
372024.06.03 10:20modify170.101.631601.622601.63760
382024.06.03 10:40buy180.101.630880.000000.00000
392024.06.03 10:40modify180.101.630881.621881.63688
402024.06.03 10:45buy190.101.630540.000000.00000
412024.06.03 10:45modify190.101.630541.621541.63654
422024.06.03 11:05sell200.101.629880.000000.00000
432024.06.03 11:05modify200.101.629881.638881.62388
442024.06.03 11:10sell210.101.629270.000000.00000
452024.06.03 11:10modify210.101.629271.638271.62327
462024.06.03 11:15buy220.101.630000.000000.00000
472024.06.03 11:15modify220.101.630001.621001.63600
482024.06.03 11:25buy230.101.629360.000000.00000
492024.06.03 11:25modify230.101.629361.620361.63536
502024.06.03 11:55buy240.101.629040.000000.00000
512024.06.03 11:55modify240.101.629041.620041.63504
522024.06.03 12:30t/p100.101.628471.643471.6284740.6110038.99
532024.06.03 12:30buy250.101.628450.000000.00000
542024.06.03 12:30modify250.101.628451.619451.63445
552024.06.03 12:35t/p90.101.628091.643091.6280940.6110079.60
562024.06.03 12:35buy260.101.628110.000000.00000
572024.06.03 12:35modify260.101.628111.619111.63411
582024.06.03 12:45buy270.101.627920.000000.00000
592024.06.03 12:45modify270.101.627921.618921.63392
602024.06.03 12:55t/p70.101.627191.642191.6271940.6110120.21
612024.06.03 12:55t/p80.101.627521.642521.6275240.6110160.82
622024.06.03 12:55buy280.101.627490.000000.00000
632024.06.03 12:55modify280.101.627491.618491.63349
642024.06.03 13:50buy290.101.628890.000000.00000
652024.06.03 13:50modify290.101.628891.619891.63489
662024.06.03 14:05t/p50.101.626721.641721.6267240.6110201.43
672024.06.03 14:05t/p60.101.627011.642011.6270140.6110242.04
682024.06.03 14:15t/p40.101.626291.641291.6262940.6110282.65
692024.06.03 14:20t/p130.101.626091.641091.6260940.6010323.25
702024.06.03 14:20buy300.101.626780.000000.00000
712024.06.03 14:20modify300.101.626781.617781.63278
722024.06.03 14:25buy310.101.627340.000000.00000
732024.06.03 14:25modify310.101.627341.618341.63334
742024.06.03 14:45buy320.101.626320.000000.00000
752024.06.03 14:45modify320.101.626321.617321.63232
762024.06.03 15:35close320.101.629781.617321.6323223.4110346.66
772024.06.03 15:35close310.101.629781.618341.6333416.5110363.17
782024.06.03 15:35close300.101.629781.617781.6327820.3010383.47
792024.06.03 15:35close290.101.629781.619891.634896.0210389.49
802024.06.03 15:35close280.101.629781.618491.6334915.4910404.98
812024.06.03 15:35close270.101.629781.618921.6339212.5810417.56
822024.06.03 15:35close260.101.629781.619111.6341111.3010428.86
832024.06.03 15:35close250.101.629781.619451.634459.0010437.86
842024.06.03 15:35close240.101.629781.620041.635045.0110442.87
852024.06.03 15:35close230.101.629781.620361.635362.8410445.71
862024.06.03 15:35close220.101.629781.621001.63600-1.4910444.22
872024.06.03 15:35close210.101.630181.638271.62327-6.1610438.06
882024.06.03 15:35close200.101.630181.638881.62388-2.0310436.03
892024.06.03 15:35close190.101.629781.621541.63654-5.1410430.89
902024.06.03 15:35close180.101.629781.621881.63688-7.4410423.45
912024.06.03 15:35close170.101.629781.622601.63760-12.3210411.13
922024.06.03 15:35close160.101.629781.622141.63714-9.2010401.93
932024.06.03 15:35close150.101.629781.623011.63801-15.0910386.84
942024.06.03 15:35close140.101.629781.623351.63835-17.3910369.45
952024.06.03 15:35close120.101.630181.639961.624965.2710374.72
962024.06.03 15:35close110.101.630181.640611.625619.6710384.39
972024.06.04 05:00sell330.101.632600.000000.00000
982024.06.04 05:00modify330.101.632601.641601.62660
992024.06.04 05:25sell340.101.632910.000000.00000
1002024.06.04 05:25modify340.101.632911.641911.62691
1012024.06.04 05:35sell350.101.633520.000000.00000
1022024.06.04 05:35modify350.101.633521.642521.62752
1032024.06.04 05:40sell360.101.633940.000000.00000
1042024.06.04 05:40modify360.101.633941.642941.62794
1052024.06.04 05:45sell370.101.634450.000000.00000
1062024.06.04 05:45modify370.101.634451.643451.62845
1072024.06.04 06:00sell380.101.634920.000000.00000
1082024.06.04 06:00modify380.101.634921.643921.62892
1092024.06.04 06:10sell390.101.635670.000000.00000
1102024.06.04 06:10modify390.101.635671.644671.62967
1112024.06.04 06:20sell400.101.635250.000000.00000
1122024.06.04 06:20modify400.101.635251.644251.62925
1132024.06.04 07:20sell410.101.634220.000000.00000
1142024.06.04 07:20modify410.101.634221.643221.62822
1152024.06.04 08:25sell420.101.634660.000000.00000
1162024.06.04 08:25modify420.101.634661.643661.62866
1172024.06.04 09:00sell430.101.635970.000000.00000
1182024.06.04 09:00modify430.101.635971.644971.62997
1192024.06.04 09:35sell440.101.637270.000000.00000
1202024.06.04 09:35modify440.101.637271.646271.63127
1212024.06.04 09:45sell450.101.636720.000000.00000
1222024.06.04 09:45modify450.101.636721.645721.63072
1232024.06.04 10:05sell460.101.638140.000000.00000
1242024.06.04 10:05modify460.101.638141.647141.63214
1252024.06.04 10:35sell470.101.637640.000000.00000
1262024.06.04 10:35modify470.101.637641.646641.63164
1272024.06.04 11:15sell480.101.636440.000000.00000
1282024.06.04 11:15modify480.101.636441.645441.63044
1292024.06.04 11:25sell490.101.636150.000000.00000
1302024.06.04 11:25modify490.101.636151.645151.63015
1312024.06.04 13:45sell500.101.637170.000000.00000
1322024.06.04 13:45modify500.101.637171.646171.63117
1332024.06.04 15:50buy510.101.638170.000000.00000
1342024.06.04 15:50modify510.101.638171.629171.64417
1352024.06.04 17:20buy520.101.637690.000000.00000
1362024.06.04 17:20modify520.101.637691.628691.64369
1372024.06.04 20:25buy530.101.636580.000000.00000
1382024.06.04 20:25modify530.101.636581.627581.64258
1392024.06.04 20:55buy540.101.636210.000000.00000
1402024.06.04 20:55modify540.101.636211.627211.64221
1412024.06.04 22:00close540.101.635831.627211.64221-2.5710381.82
1422024.06.04 22:00close530.101.635831.627581.64258-5.0710376.75
1432024.06.04 22:00close520.101.635831.628691.64369-12.5810364.17
1442024.06.04 22:00close510.101.635831.629171.64417-15.8310348.34
1452024.06.04 22:00close500.101.636231.646171.631176.3610354.70
1462024.06.04 22:00close490.101.636231.645151.63015-0.5410354.16
1472024.06.04 22:00close480.101.636231.645441.630441.4210355.58
1482024.06.04 22:00close470.101.636231.646641.631649.5410365.12
1492024.06.04 22:00close460.101.636231.647141.6321412.9310378.05
1502024.06.04 22:00close450.101.636231.645721.630723.3210381.37
1512024.06.04 22:00close440.101.636231.646271.631277.0410388.41
1522024.06.04 22:00close430.101.636231.644971.62997-1.7610386.65
1532024.06.04 22:00close420.101.636231.643661.62866-10.6210376.03
1542024.06.04 22:00close410.101.636231.643221.62822-13.6010362.43
1552024.06.04 22:00close400.101.636231.644251.62925-6.6310355.80
1562024.06.04 22:00close390.101.636231.644671.62967-3.7910352.01
1572024.06.04 22:00close380.101.636231.643921.62892-8.8710343.14
1582024.06.04 22:00close370.101.636231.643451.62845-12.0510331.09
1592024.06.04 22:00close360.101.636231.642941.62794-15.5010315.59
1602024.06.04 22:00close350.101.636231.642521.62752-18.3410297.25
1612024.06.04 22:00close340.101.636231.641911.62691-22.4710274.78
1622024.06.04 22:00close330.101.636231.641601.62660-24.5710250.21
1632024.06.05 05:00buy550.101.633830.000000.00000
1642024.06.05 05:00modify550.101.633831.624831.63983
1652024.06.05 05:15buy560.101.634270.000000.00000
1662024.06.05 05:15modify560.101.634271.625271.64027
1672024.06.05 05:20buy570.101.634460.000000.00000
1682024.06.05 05:20modify570.101.634461.625461.64046
1692024.06.05 05:25buy580.101.634810.000000.00000
1702024.06.05 05:25modify580.101.634811.625811.64081
1712024.06.05 07:55buy590.101.633510.000000.00000
1722024.06.05 07:55modify590.101.633511.624511.63951
1732024.06.05 08:05buy600.101.632810.000000.00000
1742024.06.05 08:05modify600.101.632811.623811.63881
1752024.06.05 08:10buy610.101.632580.000000.00000
1762024.06.05 08:10modify610.101.632581.623581.63858
1772024.06.05 08:30sell620.101.633800.000000.00000
1782024.06.05 08:30modify620.101.633801.642801.62780
1792024.06.05 08:55sell630.101.634720.000000.00000
1802024.06.05 08:55modify630.101.634721.643721.62872
1812024.06.05 09:05sell640.101.635050.000000.00000
1822024.06.05 09:05modify640.101.635051.644051.62905
1832024.06.05 09:30buy650.101.635920.000000.00000
1842024.06.05 09:30modify650.101.635921.626921.64192
1852024.06.05 09:40buy660.101.636180.000000.00000
1862024.06.05 09:40modify660.101.636181.627181.64218
1872024.06.05 10:15sell670.101.635490.000000.00000
1882024.06.05 10:15modify670.101.635491.644491.62949
1892024.06.05 10:25sell680.101.636190.000000.00000
1902024.06.05 10:25modify680.101.636191.645191.63019
1912024.06.05 12:10sell690.101.635220.000000.00000
1922024.06.05 12:10modify690.101.635221.644221.62922
1932024.06.05 12:20sell700.101.635840.000000.00000
1942024.06.05 12:20modify700.101.635841.644841.62984
1952024.06.05 12:40sell710.101.636560.000000.00000
1962024.06.05 12:40modify710.101.636561.645561.63056
1972024.06.05 13:00sell720.101.636780.000000.00000
1982024.06.05 13:00modify720.101.636781.645781.63078
1992024.06.05 13:50sell730.101.637930.000000.00000
2002024.06.05 13:50modify730.101.637931.646931.63193
2012024.06.05 14:05t/p600.101.638811.623811.6388140.6010290.81
2022024.06.05 14:05t/p610.101.638581.623581.6385840.5910331.40
2032024.06.05 14:20sell740.101.637510.000000.00000
2042024.06.05 14:20modify740.101.637511.646511.63151
2052024.06.05 14:40sell750.101.637270.000000.00000
2062024.06.05 14:40modify750.101.637271.646271.63127
2072024.06.05 14:50sell760.101.638270.000000.00000
2082024.06.05 14:50modify760.101.638271.647271.63227
2092024.06.05 18:40sell770.101.634330.000000.00000
2102024.06.05 18:40modify770.101.634331.643331.62833
2112024.06.05 19:25buy780.101.635330.000000.00000
2122024.06.05 19:25modify780.101.635331.626331.64133
2132024.06.05 22:00close780.101.634691.626331.64133-4.3310327.07
2142024.06.05 22:00close770.101.635091.643331.62833-5.1510321.92
2152024.06.05 22:00close760.101.635091.647271.6322721.5210343.44
2162024.06.05 22:00close750.101.635091.646271.6312714.7510358.19
2172024.06.05 22:00close740.101.635091.646511.6315116.3710374.56
2182024.06.05 22:00close730.101.635091.646931.6319319.2210393.78
2192024.06.05 22:00close720.101.635091.645781.6307811.4310405.21
2202024.06.05 22:00close710.101.635091.645561.630569.9410415.15
2212024.06.05 22:00close700.101.635091.644841.629845.0710420.22
2222024.06.05 22:00close690.101.635091.644221.629220.8710421.09
2232024.06.05 22:00close680.101.635091.645191.630197.4410428.53
2242024.06.05 22:00close670.101.635091.644491.629492.7010431.23
2252024.06.05 22:00close660.101.634691.627181.64218-10.0810421.15
2262024.06.05 22:00close650.101.634691.626921.64192-8.3310412.82
2272024.06.05 22:00close640.101.635091.644051.62905-0.2810412.54
2282024.06.05 22:00close630.101.635091.643721.62872-2.5110410.03
2292024.06.05 22:00close620.101.635091.642801.62780-8.7410401.29
2302024.06.05 22:00close590.101.634691.624511.639517.9810409.27
2312024.06.05 22:00close580.101.634691.625811.64081-0.8110408.46
2322024.06.05 22:00close570.101.634691.625461.640461.5510410.01
2332024.06.05 22:00close560.101.634691.625271.640272.8410412.85
2342024.06.05 22:00close550.101.634691.624831.639835.8210418.67
2352024.06.06 05:00buy790.101.634650.000000.00000
2362024.06.06 05:00modify790.101.634651.625651.64065
2372024.06.06 05:25buy800.101.635070.000000.00000
2382024.06.06 05:25modify800.101.635071.626071.64107
2392024.06.06 06:35sell810.101.634630.000000.00000
2402024.06.06 06:35modify810.101.634631.643631.62863
2412024.06.06 06:45sell820.101.634200.000000.00000
2422024.06.06 06:45modify820.101.634201.643201.62820
2432024.06.06 07:10sell830.101.633250.000000.00000
2442024.06.06 07:10modify830.101.633251.642251.62725
2452024.06.06 07:15sell840.101.633990.000000.00000
2462024.06.06 07:15modify840.101.633991.642991.62799
2472024.06.06 07:35sell850.101.634760.000000.00000
2482024.06.06 07:35modify850.101.634761.643761.62876
2492024.06.06 07:55sell860.101.635460.000000.00000
2502024.06.06 07:55modify860.101.635461.644461.62946
2512024.06.06 08:00sell870.101.635890.000000.00000
2522024.06.06 08:00modify870.101.635891.644891.62989
2532024.06.06 08:05sell880.101.636390.000000.00000
2542024.06.06 08:05modify880.101.636391.645391.63039
2552024.06.06 08:50sell890.101.636030.000000.00000
2562024.06.06 08:50modify890.101.636031.645031.63003
2572024.06.06 12:15sell900.101.636580.000000.00000
2582024.06.06 12:15modify900.101.636581.645581.63058
2592024.06.06 12:25sell910.101.640030.000000.00000
2602024.06.06 12:25modify910.101.640031.649031.63403
2612024.06.06 12:35sell920.101.639390.000000.00000
2622024.06.06 12:35modify920.101.639391.648391.63339
2632024.06.06 12:50sell930.101.638960.000000.00000
2642024.06.06 12:50modify930.101.638961.647961.63296
2652024.06.06 13:25sell940.101.638420.000000.00000
2662024.06.06 13:25modify940.101.638421.647421.63242
2672024.06.06 13:35sell950.101.637750.000000.00000
2682024.06.06 13:35modify950.101.637751.646751.63175
2692024.06.06 14:00sell960.101.636970.000000.00000
2702024.06.06 14:00modify960.101.636971.645971.63097
2712024.06.06 14:05sell970.101.637270.000000.00000
2722024.06.06 14:05modify970.101.637271.646271.63127
2732024.06.06 15:00buy980.101.636050.000000.00000
2742024.06.06 15:00modify980.101.636051.627051.64205
2752024.06.06 15:50t/p910.101.634031.649031.6340340.6110459.28
2762024.06.06 16:00buy990.101.634000.000000.00000
2772024.06.06 16:00modify990.101.634001.625001.64000
2782024.06.06 16:40buy1000.101.634220.000000.00000
2792024.06.06 16:40modify1000.101.634221.625221.64022
2802024.06.06 17:15buy1010.101.633710.000000.00000
2812024.06.06 17:15modify1010.101.633711.624711.63971
2822024.06.06 17:25t/p920.101.633391.648391.6333940.6110499.89
2832024.06.06 17:25buy1020.101.633000.000000.00000
2842024.06.06 17:25modify1020.101.633001.624001.63900
2852024.06.06 17:30t/p930.101.632961.647961.6329640.6110540.50
2862024.06.06 17:35buy1030.101.632800.000000.00000
2872024.06.06 17:35modify1030.101.632801.623801.63880
2882024.06.06 19:25buy1040.101.633490.000000.00000
2892024.06.06 19:25modify1040.101.633491.624491.63949
2902024.06.06 22:00close1040.101.632801.624491.63949-4.6710535.83
2912024.06.06 22:00close1030.101.632801.623801.638800.0010535.83
2922024.06.06 22:00close1020.101.632801.624001.63900-1.3610534.47
2932024.06.06 22:00close1010.101.632801.624711.63971-6.1610528.31
2942024.06.06 22:00close1000.101.632801.625221.64022-9.6110518.70
2952024.06.06 22:00close990.101.632801.625001.64000-8.1210510.58
2962024.06.06 22:00close980.101.632801.627051.64205-22.0010488.58
2972024.06.06 22:00close970.101.633201.646271.6312727.5510516.13
2982024.06.06 22:00close960.101.633201.645971.6309725.5210541.65
2992024.06.06 22:00close950.101.633201.646751.6317530.8010572.45
3002024.06.06 22:00close940.101.633201.647421.6324235.3310607.78
3012024.06.06 22:00close900.101.633201.645581.6305822.8810630.66
3022024.06.06 22:00close890.101.633201.645031.6300319.1610649.82
3032024.06.06 22:00close880.101.633201.645391.6303921.5910671.41
3042024.06.06 22:00close870.101.633201.644891.6298918.2110689.62
3052024.06.06 22:00close860.101.633201.644461.6294615.3010704.92
3062024.06.06 22:00close850.101.633201.643761.6287610.5610715.48
3072024.06.06 22:00close840.101.633201.642991.627995.3510720.83
3082024.06.06 22:00close830.101.633201.642251.627250.3410721.17
3092024.06.06 22:00close820.101.633201.643201.628206.7710727.94
3102024.06.06 22:00close810.101.633201.643631.628639.6810737.62
3112024.06.06 22:00close800.101.632801.626071.64107-15.3610722.26
3122024.06.06 22:00close790.101.632801.625651.64065-12.5210709.74
3132024.06.07 05:00buy1050.101.632570.000000.00000
3142024.06.07 05:00modify1050.101.632571.623571.63857
3152024.06.07 05:20sell1060.101.632720.000000.00000
3162024.06.07 05:20modify1060.101.632721.641721.62672
3172024.06.07 05:50buy1070.101.632910.000000.00000
3182024.06.07 05:50modify1070.101.632911.623911.63891
3192024.06.07 07:00buy1080.101.632180.000000.00000
3202024.06.07 07:00modify1080.101.632181.623181.63818
3212024.06.07 07:15buy1090.101.631620.000000.00000
3222024.06.07 07:15modify1090.101.631621.622621.63762
3232024.06.07 07:20buy1100.101.632010.000000.00000
3242024.06.07 07:20modify1100.101.632011.623011.63801
3252024.06.07 08:05buy1110.101.633540.000000.00000
3262024.06.07 08:05modify1110.101.633541.624541.63954
3272024.06.07 08:30buy1120.101.633910.000000.00000
3282024.06.07 08:30modify1120.101.633911.624911.63991
3292024.06.07 08:50buy1130.101.634120.000000.00000
3302024.06.07 08:50modify1130.101.634121.625121.64012
3312024.06.07 09:20buy1140.101.634730.000000.00000
3322024.06.07 09:20modify1140.101.634731.625731.64073
3332024.06.07 09:40buy1150.101.635310.000000.00000
3342024.06.07 09:40modify1150.101.635311.626311.64131
3352024.06.07 10:10sell1160.101.634960.000000.00000
3362024.06.07 10:10modify1160.101.634961.643961.62896
3372024.06.07 10:25sell1170.101.635170.000000.00000
3382024.06.07 10:25modify1170.101.635171.644171.62917
3392024.06.07 11:45sell1180.101.633900.000000.00000
3402024.06.07 11:45modify1180.101.633901.642901.62790
3412024.06.07 11:50sell1190.101.634620.000000.00000
3422024.06.07 11:50modify1190.101.634621.643621.62862
3432024.06.07 12:20sell1200.101.634180.000000.00000
3442024.06.07 12:20modify1200.101.634181.643181.62818
3452024.06.07 12:30sell1210.101.633590.000000.00000
3462024.06.07 12:30modify1210.101.633591.642591.62759
3472024.06.07 12:35t/p1090.101.637621.622621.6376240.6010750.34
3482024.06.07 12:40sell1220.101.636380.000000.00000
3492024.06.07 12:40modify1220.101.636381.645381.63038
3502024.06.07 12:45sell1230.101.637580.000000.00000
3512024.06.07 12:45modify1230.101.637581.646581.63158
3522024.06.07 12:50t/p1050.101.638571.623571.6385740.6010790.94
3532024.06.07 12:50t/p1080.101.638181.623181.6381840.6010831.54
3542024.06.07 12:50t/p1100.101.638011.623011.6380140.6010872.14
3552024.06.07 12:55sell1240.101.638820.000000.00000
3562024.06.07 12:55modify1240.101.638821.647821.63282
3572024.06.07 13:00t/p1070.101.638911.623911.6389140.6010912.74
3582024.06.07 13:00t/p1110.101.639541.624541.6395440.6010953.34
3592024.06.07 13:00t/p1120.101.639911.624911.6399140.5910993.93
3602024.06.07 13:05sell1250.101.638340.000000.00000
3612024.06.07 13:05modify1250.101.638341.647341.63234
3622024.06.07 13:10sell1260.101.637740.000000.00000
3632024.06.07 13:10modify1260.101.637741.646741.63174
3642024.06.07 13:15sell1270.101.639190.000000.00000
3652024.06.07 13:15modify1270.101.639191.648191.63319
3662024.06.07 13:50t/p1130.101.640121.625121.6401240.5911034.52
3672024.06.07 13:55t/p1140.101.640731.625731.6407340.6011075.12
3682024.06.07 14:00sell1280.101.640270.000000.00000
3692024.06.07 14:00modify1280.101.640271.649271.63427
3702024.06.07 14:15s/l1060.101.641721.641721.62672-60.9011014.22
3712024.06.07 14:15t/p1150.101.641311.626311.6413140.6011054.82
3722024.06.07 14:45sell1290.101.639640.000000.00000
3732024.06.07 14:45modify1290.101.639641.648641.63364
3742024.06.07 14:55sell1300.101.640110.000000.00000
3752024.06.07 14:55modify1300.101.640111.649111.63411
3762024.06.07 15:15sell1310.101.641530.000000.00000
3772024.06.07 15:15modify1310.101.641531.650531.63553
3782024.06.07 15:45sell1320.101.641860.000000.00000
3792024.06.07 15:45modify1320.101.641861.650861.63586
3802024.06.07 15:55sell1330.101.640810.000000.00000
3812024.06.07 15:55modify1330.101.640811.649811.63481
3822024.06.07 16:20sell1340.101.640440.000000.00000
3832024.06.07 16:20modify1340.101.640441.649441.63444
3842024.06.07 20:10sell1350.101.641250.000000.00000
3852024.06.07 20:10modify1350.101.641251.650251.63525
3862024.06.09 21:00t/p1280.101.634271.649271.6342740.6011095.42
3872024.06.09 21:00t/p1310.101.635531.650531.6355340.6111136.03
3882024.06.09 21:00t/p1320.101.635861.650861.6358640.6011176.63
3892024.06.09 21:00t/p1330.101.634811.649811.6348140.6111217.24
3902024.06.09 21:00t/p1340.101.634441.649441.6344440.6011257.84
3912024.06.09 21:00t/p1350.101.635251.650251.6352540.6011298.44
3922024.06.09 21:00close1300.101.634161.649111.6341140.2711338.71
3932024.06.09 21:00close1290.101.634161.648641.6336437.0911375.80
3942024.06.09 21:00close1270.101.634161.648191.6331934.0411409.84
3952024.06.09 21:00close1260.101.634161.646741.6317424.2311434.07
3962024.06.09 21:00close1250.101.634161.647341.6323428.2911462.36
3972024.06.09 21:00close1240.101.634161.647821.6328231.5411493.90
3982024.06.09 21:00close1230.101.634161.646581.6315823.1511517.05
3992024.06.09 21:00close1220.101.634161.645381.6303815.0311532.08
4002024.06.09 21:00close1210.101.634161.642591.62759-3.8611528.22
4012024.06.09 21:00close1200.101.634161.643181.628180.1411528.36
4022024.06.09 21:00close1190.101.634161.643621.628623.1111531.47
4032024.06.09 21:00close1180.101.634161.642901.62790-1.7611529.71
4042024.06.09 21:00close1170.101.634161.644171.629176.8411536.55
4052024.06.09 21:00close1160.101.634161.643961.628965.4211541.97
4062024.06.10 05:00buy1360.101.632070.000000.00000
4072024.06.10 05:00modify1360.101.632071.623071.63807
4082024.06.10 05:55buy1370.101.631400.000000.00000
4092024.06.10 05:55modify1370.101.631401.622401.63740
4102024.06.10 06:25buy1380.101.631170.000000.00000
4112024.06.10 06:25modify1380.101.631171.622171.63717
4122024.06.10 06:40buy1390.101.631810.000000.00000
4132024.06.10 06:40modify1390.101.631811.622811.63781
4142024.06.10 07:05buy1400.101.630750.000000.00000
4152024.06.10 07:05modify1400.101.630751.621751.63675
4162024.06.10 07:45buy1410.101.632680.000000.00000
4172024.06.10 07:45modify1410.101.632681.623681.63868
4182024.06.10 07:50buy1420.101.633350.000000.00000
4192024.06.10 07:50modify1420.101.633351.624351.63935
4202024.06.10 08:20buy1430.101.632520.000000.00000
4212024.06.10 08:20modify1430.101.632521.623521.63852
4222024.06.10 08:40buy1440.101.633080.000000.00000
4232024.06.10 08:40modify1440.101.633081.624081.63908
4242024.06.10 09:30buy1450.101.632310.000000.00000
4252024.06.10 09:30modify1450.101.632311.623311.63831
4262024.06.10 10:15buy1460.101.630120.000000.00000
4272024.06.10 10:15modify1460.101.630121.621121.63612
4282024.06.10 10:30buy1470.101.629970.000000.00000
4292024.06.10 10:30modify1470.101.629971.620971.63597
4302024.06.10 10:55sell1480.101.629590.000000.00000
4312024.06.10 10:55modify1480.101.629591.638591.62359
4322024.06.10 11:25buy1490.101.630710.000000.00000
4332024.06.10 11:25modify1490.101.630711.621711.63671
4342024.06.10 13:50buy1500.101.629530.000000.00000
4352024.06.10 13:50modify1500.101.629531.620531.63553
4362024.06.10 14:05buy1510.101.628380.000000.00000
4372024.06.10 14:05modify1510.101.628381.619381.63438
4382024.06.10 14:20buy1520.101.628130.000000.00000
4392024.06.10 14:20modify1520.101.628131.619131.63413
4402024.06.10 14:40buy1530.101.627470.000000.00000
4412024.06.10 14:40modify1530.101.627471.618471.63347
4422024.06.10 14:55buy1540.101.627750.000000.00000
4432024.06.10 14:55modify1540.101.627751.618751.63375
4442024.06.10 15:15buy1550.101.627200.000000.00000
4452024.06.10 15:15modify1550.101.627201.618201.63320
4462024.06.10 15:20close1550.101.626281.618201.63320-6.2211535.75
4472024.06.10 15:20close1540.101.626281.618751.63375-9.9411525.81
4482024.06.10 15:20close1530.101.626281.618471.63347-8.0511517.76
4492024.06.10 15:20close1520.101.626281.619131.63413-12.5211505.24
4502024.06.10 15:20close1510.101.626281.619381.63438-14.2111491.03
4512024.06.10 15:20close1500.101.626281.620531.63553-21.9911469.04
4522024.06.10 15:20close1490.101.626281.621711.63671-29.9711439.07
4532024.06.10 15:20close1480.101.626681.638591.6235919.6911458.76
4542024.06.10 15:20close1470.101.626281.620971.63597-24.9711433.79
4552024.06.10 15:20close1460.101.626281.621121.63612-25.9811407.81
4562024.06.10 15:20close1450.101.626281.623311.63831-40.8011367.01
4572024.06.10 15:20close1440.101.626281.624081.63908-46.0111321.00
4582024.06.10 15:20close1430.101.626281.623521.63852-42.2211278.78
4592024.06.10 15:20close1420.101.626281.624351.63935-47.8411230.94
4602024.06.10 15:20close1410.101.626281.623681.63868-43.3011187.64
4612024.06.10 15:20close1400.101.626281.621751.63675-30.2411157.40
4622024.06.10 15:20close1390.101.626281.622811.63781-37.4211119.98
4632024.06.10 15:20close1380.101.626281.622171.63717-33.0911086.89
4642024.06.10 15:20close1370.101.626281.622401.63740-34.6411052.25
4652024.06.10 15:20close1360.101.626281.623071.63807-39.1811013.07
4662024.06.11 05:00sell1560.101.632040.000000.00000
4672024.06.11 05:00modify1560.101.632041.641041.62604
4682024.06.11 05:25sell1570.101.631340.000000.00000
4692024.06.11 05:25modify1570.101.631341.640341.62534
4702024.06.11 05:35sell1580.101.631840.000000.00000
4712024.06.11 05:35modify1580.101.631841.640841.62584
4722024.06.11 05:55sell1590.101.631020.000000.00000
4732024.06.11 05:55modify1590.101.631021.640021.62502
4742024.06.11 06:10sell1600.101.629830.000000.00000
4752024.06.11 06:10modify1600.101.629831.638831.62383
4762024.06.11 06:30sell1610.101.630370.000000.00000
4772024.06.11 06:30modify1610.101.630371.639371.62437
4782024.06.11 07:00sell1620.101.629540.000000.00000
4792024.06.11 07:00modify1620.101.629541.638541.62354
4802024.06.11 07:35buy1630.101.630640.000000.00000
4812024.06.11 07:35modify1630.101.630641.621641.63664
4822024.06.11 07:40buy1640.101.631000.000000.00000
4832024.06.11 07:40modify1640.101.631001.622001.63700
4842024.06.11 08:00buy1650.101.630230.000000.00000
4852024.06.11 08:00modify1650.101.630231.621231.63623
4862024.06.11 08:10buy1660.101.629960.000000.00000
4872024.06.11 08:10modify1660.101.629961.620961.63596
4882024.06.11 09:15buy1670.101.629550.000000.00000
4892024.06.11 09:15modify1670.101.629551.620551.63555
4902024.06.11 09:30buy1680.101.628830.000000.00000
4912024.06.11 09:30modify1680.101.628831.619831.63483
4922024.06.11 10:15buy1690.101.629600.000000.00000
4932024.06.11 10:15modify1690.101.629601.620601.63560
4942024.06.11 10:25buy1700.101.628490.000000.00000
4952024.06.11 10:25modify1700.101.628491.619491.63449
4962024.06.11 10:35buy1710.101.628190.000000.00000
4972024.06.11 10:35modify1710.101.628191.619191.63419
4982024.06.11 11:25buy1720.101.627790.000000.00000
4992024.06.11 11:25modify1720.101.627791.618791.63379
5002024.06.11 11:40buy1730.101.627630.000000.00000
5012024.06.11 11:40modify1730.101.627631.618631.63363
5022024.06.11 11:55buy1740.101.627230.000000.00000
5032024.06.11 11:55modify1740.101.627231.618231.63323
5042024.06.11 12:10t/p1560.101.626041.641041.6260440.6011053.67
5052024.06.11 12:20buy1750.101.626560.000000.00000
5062024.06.11 12:20modify1750.101.626561.617561.63256
5072024.06.11 12:35t/p1580.101.625841.640841.6258440.6111094.28
5082024.06.11 12:40buy1760.101.626250.000000.00000
5092024.06.11 12:40modify1760.101.626251.617251.63225
5102024.06.11 13:00buy1770.101.625490.000000.00000
5112024.06.11 13:00modify1770.101.625491.616491.63149
5122024.06.11 13:05t/p1570.101.625341.640341.6253440.6111134.89
5132024.06.11 13:05t/p1590.101.625021.640021.6250240.6011175.49
5142024.06.11 13:15t/p1610.101.624371.639371.6243740.6011216.09
5152024.06.11 13:35buy1780.101.625880.000000.00000
5162024.06.11 13:35modify1780.101.625881.616881.63188
5172024.06.11 14:00buy1790.101.626820.000000.00000
5182024.06.11 14:00modify1790.101.626821.617821.63282
5192024.06.11 14:05buy1800.101.627130.000000.00000
5202024.06.11 14:05modify1800.101.627131.618131.63313
5212024.06.11 18:55sell1810.101.625310.000000.00000
5222024.06.11 18:55modify1810.101.625311.634311.61931
5232024.06.11 19:00sell1820.101.625040.000000.00000
5242024.06.11 19:00modify1820.101.625041.634041.61904
5252024.06.11 19:50sell1830.101.626050.000000.00000
5262024.06.11 19:50modify1830.101.626051.635051.62005
5272024.06.11 21:20sell1840.101.625770.000000.00000
5282024.06.11 21:20modify1840.101.625771.634771.61977
5292024.06.11 22:00close1840.101.626111.634771.61977-2.3011213.79
5302024.06.11 22:00close1830.101.626111.635051.62005-0.4011213.39
5312024.06.11 22:00close1820.101.626111.634041.61904-7.2411206.15
5322024.06.11 22:00close1810.101.626111.634311.61931-5.4111200.74
5332024.06.11 22:00close1800.101.625711.618131.63313-9.6111191.13
5342024.06.11 22:00close1790.101.625711.617821.63282-7.5111183.62
5352024.06.11 22:00close1780.101.625711.616881.63188-1.1511182.47
5362024.06.11 22:00close1770.101.625711.616491.631491.4911183.96
5372024.06.11 22:00close1760.101.625711.617251.63225-3.6611180.30
5382024.06.11 22:00close1750.101.625711.617561.63256-5.7511174.55
5392024.06.11 22:00close1740.101.625711.618231.63323-10.2911164.26
5402024.06.11 22:00close1730.101.625711.618631.63363-12.9911151.27
5412024.06.11 22:00close1720.101.625711.618791.63379-14.0811137.19
5422024.06.11 22:00close1710.101.625711.619191.63419-16.7811120.41
5432024.06.11 22:00close1700.101.625711.619491.63449-18.8111101.60
5442024.06.11 22:00close1690.101.625711.620601.63560-26.3211075.28
5452024.06.11 22:00close1680.101.625711.619831.63483-21.1111054.17
5462024.06.11 22:00close1670.101.625711.620551.63555-25.9811028.19
5472024.06.11 22:00close1660.101.625711.620961.63596-28.7610999.43
5482024.06.11 22:00close1650.101.625711.621231.63623-30.5910968.84
5492024.06.11 22:00close1640.101.625711.622001.63700-35.8010933.04
5502024.06.11 22:00close1630.101.625711.621641.63664-33.3610899.68
5512024.06.11 22:00close1620.101.626111.638541.6235423.2110922.89
5522024.06.11 22:00close1600.101.626111.638831.6238325.1810948.07
5532024.06.12 05:00buy1850.101.623830.000000.00000
5542024.06.12 05:00modify1850.101.623831.614831.62983
5552024.06.12 05:05buy1860.101.624200.000000.00000
5562024.06.12 05:05modify1860.101.624201.615201.63020
5572024.06.12 05:35buy1870.101.622580.000000.00000
5582024.06.12 05:35modify1870.101.622581.613581.62858
5592024.06.12 05:50buy1880.101.623340.000000.00000
5602024.06.12 05:50modify1880.101.623341.614341.62934
5612024.06.12 06:20buy1890.101.623410.000000.00000
5622024.06.12 06:20modify1890.101.623411.614411.62941
5632024.06.12 07:15buy1900.101.624680.000000.00000
5642024.06.12 07:15modify1900.101.624681.615681.63068
5652024.06.12 07:25buy1910.101.625040.000000.00000
5662024.06.12 07:25modify1910.101.625041.616041.63104
5672024.06.12 07:35buy1920.101.625200.000000.00000
5682024.06.12 07:35modify1920.101.625201.616201.63120
5692024.06.12 08:25sell1930.101.625040.000000.00000
5702024.06.12 08:25modify1930.101.625041.634041.61904
5712024.06.12 08:45sell1940.101.625230.000000.00000
5722024.06.12 08:45modify1940.101.625231.634231.61923
5732024.06.12 09:25buy1950.101.625740.000000.00000
5742024.06.12 09:25modify1950.101.625741.616741.63174
5752024.06.12 09:30sell1960.101.625530.000000.00000
5762024.06.12 09:30modify1960.101.625531.634531.61953
5772024.06.12 10:15sell1970.101.625890.000000.00000
5782024.06.12 10:15modify1970.101.625891.634891.61989
5792024.06.12 10:40sell1980.101.626130.000000.00000
5802024.06.12 10:40modify1980.101.626131.635131.62013
5812024.06.12 10:50sell1990.101.626560.000000.00000
5822024.06.12 10:50modify1990.101.626561.635561.62056
5832024.06.12 11:15sell2000.101.627030.000000.00000
5842024.06.12 11:15modify2000.101.627031.636031.62103
5852024.06.12 11:50sell2010.101.627690.000000.00000
5862024.06.12 11:50modify2010.101.627691.636691.62169
5872024.06.12 12:10sell2020.101.627940.000000.00000
5882024.06.12 12:10modify2020.101.627941.636941.62194
5892024.06.12 12:35t/p1930.101.619041.634041.6190440.6010988.67
5902024.06.12 12:35t/p1940.101.619231.634231.6192340.6111029.28
5912024.06.12 12:35t/p1960.101.619531.634531.6195340.6111069.89
5922024.06.12 12:35t/p1970.101.619891.634891.6198940.6011110.49
5932024.06.12 12:35t/p1980.101.620131.635131.6201340.6111151.10
5942024.06.12 12:35t/p1990.101.620561.635561.6205640.6111191.71
5952024.06.12 12:35t/p2000.101.621031.636031.6210340.6111232.32
5962024.06.12 12:35t/p2010.101.621691.636691.6216940.6011272.92
5972024.06.12 12:35t/p2020.101.621941.636941.6219440.6111313.53
5982024.06.12 12:50sell2030.101.619410.000000.00000
5992024.06.12 12:50modify2030.101.619411.628411.61341
6002024.06.12 13:05sell2040.101.617880.000000.00000
6012024.06.12 13:05modify2040.101.617881.626881.61188
6022024.06.12 13:10sell2050.101.618390.000000.00000
6032024.06.12 13:10modify2050.101.618391.627391.61239
6042024.06.12 13:50sell2060.101.619010.000000.00000
6052024.06.12 13:50modify2060.101.619011.628011.61301
6062024.06.12 13:55sell2070.101.619360.000000.00000
6072024.06.12 13:55modify2070.101.619361.628361.61336
6082024.06.12 14:05buy2080.101.620010.000000.00000
6092024.06.12 14:05modify2080.101.620011.611011.62601
6102024.06.12 14:30buy2090.101.619150.000000.00000
6112024.06.12 14:30modify2090.101.619151.610151.62515
6122024.06.12 14:50buy2100.101.620900.000000.00000
6132024.06.12 14:50modify2100.101.620901.611901.62690
6142024.06.12 15:00buy2110.101.620980.000000.00000
6152024.06.12 15:00modify2110.101.620981.611981.62698
6162024.06.12 15:15buy2120.101.620550.000000.00000
6172024.06.12 15:15modify2120.101.620551.611551.62655
6182024.06.12 15:20buy2130.101.619610.000000.00000
6192024.06.12 15:20modify2130.101.619611.610611.62561
6202024.06.12 15:25buy2140.101.619330.000000.00000
6212024.06.12 15:25modify2140.101.619331.610331.62533
6222024.06.12 15:55buy2150.101.618660.000000.00000
6232024.06.12 15:55modify2150.101.618661.609661.62466
6242024.06.12 18:55buy2160.101.621430.000000.00000
6252024.06.12 18:55modify2160.101.621431.612431.62743
6262024.06.12 19:25buy2170.101.623010.000000.00000
6272024.06.12 19:25modify2170.101.623011.614011.62901
6282024.06.12 19:35sell2180.101.622430.000000.00000
6292024.06.12 19:35modify2180.101.622431.631431.61643
6302024.06.12 19:40sell2190.101.622940.000000.00000
6312024.06.12 19:40modify2190.101.622941.631941.61694
6322024.06.12 20:20sell2200.101.622100.000000.00000
6332024.06.12 20:20modify2200.101.622101.631101.61610
6342024.06.12 21:04sell2210.101.621200.000000.00000
6352024.06.12 21:04modify2210.101.621201.630201.61520
6362024.06.12 21:20sell2220.101.621680.000000.00000
6372024.06.12 21:20modify2220.101.621681.630681.61568
6382024.06.12 21:45sell2230.101.622070.000000.00000
6392024.06.12 21:45modify2230.101.622071.631071.61607
6402024.06.12 22:00close2230.101.622831.631071.61607-5.1411308.39
6412024.06.12 22:00close2220.101.622831.630681.61568-7.7811300.61
6422024.06.12 22:00close2210.101.622831.630201.61520-11.0311289.58
6432024.06.12 22:00close2200.101.622831.631101.61610-4.9411284.64
6442024.06.12 22:00close2190.101.622831.631941.616940.7511285.39
6452024.06.12 22:00close2180.101.622831.631431.61643-2.7011282.69
6462024.06.12 22:00close2170.101.622431.614011.62901-3.9211278.77
6472024.06.12 22:00close2160.101.622431.612431.627436.7711285.54
6482024.06.12 22:00close2150.101.622431.609661.6246625.5111311.05
6492024.06.12 22:00close2140.101.622431.610331.6253320.9811332.03
6502024.06.12 22:00close2130.101.622431.610611.6256119.0811351.11
6512024.06.12 22:00close2120.101.622431.611551.6265512.7211363.83
6522024.06.12 22:00close2110.101.622431.611981.626989.8111373.64
6532024.06.12 22:00close2100.101.622431.611901.6269010.3511383.99
6542024.06.12 22:00close2090.101.622431.610151.6251522.2011406.19
6552024.06.12 22:00close2080.101.622431.611011.6260116.3811422.57
6562024.06.12 22:00close2070.101.622831.628361.61336-23.4811399.09
6572024.06.12 22:00close2060.101.622831.628011.61301-25.8511373.24
6582024.06.12 22:00close2050.101.622831.627391.61239-30.0411343.20
6592024.06.12 22:00close2040.101.622831.626881.61188-33.5011309.70
6602024.06.12 22:00close2030.101.622831.628411.61341-23.1411286.56
6612024.06.12 22:00close1950.101.622431.616741.63174-22.3911264.17
6622024.06.12 22:00close1920.101.622431.616201.63120-18.7411245.43
6632024.06.12 22:00close1910.101.622431.616041.63104-17.6611227.77
6642024.06.12 22:00close1900.101.622431.615681.63068-15.2211212.55
6652024.06.12 22:00close1890.101.622431.614411.62941-6.6311205.92
6662024.06.12 22:00close1880.101.622431.614341.62934-6.1611199.76
6672024.06.12 22:00close1870.101.622431.613581.62858-1.0111198.75
6682024.06.12 22:00close1860.101.622431.615201.63020-11.9711186.78
6692024.06.12 22:00close1850.101.622431.614831.62983-9.4711177.31
6702024.06.13 05:00sell2240.101.625110.000000.00000
6712024.06.13 05:00modify2240.101.625111.634111.61911
6722024.06.13 05:10sell2250.101.624810.000000.00000
6732024.06.13 05:10modify2250.101.624811.633811.61881
6742024.06.13 05:35sell2260.101.625410.000000.00000
6752024.06.13 05:35modify2260.101.625411.634411.61941
6762024.06.13 05:55sell2270.101.626390.000000.00000
6772024.06.13 05:55modify2270.101.626391.635391.62039
6782024.06.13 06:00sell2280.101.627020.000000.00000
6792024.06.13 06:00modify2280.101.627021.636021.62102
6802024.06.13 06:15sell2290.101.626700.000000.00000
6812024.06.13 06:15modify2290.101.626701.635701.62070
6822024.06.13 06:30sell2300.101.626130.000000.00000
6832024.06.13 06:30modify2300.101.626131.635131.62013
6842024.06.13 06:40sell2310.101.625590.000000.00000
6852024.06.13 06:40modify2310.101.625591.634591.61959
6862024.06.13 09:00sell2320.101.624150.000000.00000
6872024.06.13 09:00modify2320.101.624151.633151.61815
6882024.06.13 09:40sell2330.101.624590.000000.00000
6892024.06.13 09:40modify2330.101.624591.633591.61859
6902024.06.13 10:05sell2340.101.623610.000000.00000
6912024.06.13 10:05modify2340.101.623611.632611.61761
6922024.06.13 10:55sell2350.101.623760.000000.00000
6932024.06.13 10:55modify2350.101.623761.632761.61776
6942024.06.13 11:05buy2360.101.623950.000000.00000
6952024.06.13 11:05modify2360.101.623951.614951.62995
6962024.06.13 11:30buy2370.101.624250.000000.00000
6972024.06.13 11:30modify2370.101.624251.615251.63025
6982024.06.13 12:35t/p2270.101.620391.635391.6203940.6111217.92
6992024.06.13 12:35t/p2280.101.621021.636021.6210240.6111258.53
7002024.06.13 12:35t/p2290.101.620701.635701.6207040.6011299.13
7012024.06.13 12:35t/p2300.101.620131.635131.6201340.6111339.74
7022024.06.13 12:40buy2380.101.621720.000000.00000
7032024.06.13 12:40modify2380.101.621721.612721.62772
7042024.06.13 13:00buy2390.101.621290.000000.00000
7052024.06.13 13:00modify2390.101.621291.612291.62729
7062024.06.13 13:05buy2400.101.622000.000000.00000
7072024.06.13 13:05modify2400.101.622001.613001.62800
7082024.06.13 13:15buy2410.101.622260.000000.00000
7092024.06.13 13:15modify2410.101.622261.613261.62826
7102024.06.13 13:30buy2420.101.622570.000000.00000
7112024.06.13 13:30modify2420.101.622571.613571.62857
7122024.06.13 13:45buy2430.101.623450.000000.00000
7132024.06.13 13:45modify2430.101.623451.614451.62945
7142024.06.13 13:50buy2440.101.622980.000000.00000
7152024.06.13 13:50modify2440.101.622981.613981.62898
7162024.06.13 14:05buy2450.101.622760.000000.00000
7172024.06.13 14:05modify2450.101.622761.613761.62876
7182024.06.13 14:20buy2460.101.623740.000000.00000
7192024.06.13 14:20modify2460.101.623741.614741.62974
7202024.06.13 15:30buy2470.101.620710.000000.00000
7212024.06.13 15:30modify2470.101.620711.611711.62671
7222024.06.13 15:45buy2480.101.620100.000000.00000
7232024.06.13 15:45modify2480.101.620101.611101.62610
7242024.06.13 15:55t/p2310.101.619591.634591.6195940.6011380.34
7252024.06.13 16:55t/p2260.101.619411.634411.6194140.6011420.94
7262024.06.13 17:00buy2490.101.619450.000000.00000
7272024.06.13 17:00modify2490.101.619451.610451.62545
7282024.06.13 17:05t/p2240.101.619111.634111.6191140.6011461.54
7292024.06.13 17:05t/p2250.101.618811.633811.6188140.6011502.14
7302024.06.13 17:05t/p2330.101.618591.633591.6185940.6111542.75
7312024.06.13 17:05buy2500.101.618540.000000.00000
7322024.06.13 17:05modify2500.101.618541.609541.62454
7332024.06.13 17:55buy2510.101.619130.000000.00000
7342024.06.13 17:55modify2510.101.619131.610131.62513
7352024.06.13 18:20buy2520.101.618910.000000.00000
7362024.06.13 18:20modify2520.101.618911.609911.62491
7372024.06.13 18:35t/p2320.101.618151.633151.6181540.6111583.36
7382024.06.13 18:35buy2530.101.617930.000000.00000
7392024.06.13 18:35modify2530.101.617931.608931.62393
7402024.06.13 18:55t/p2350.101.617761.632761.6177640.6111623.97
7412024.06.13 19:05buy2540.101.618360.000000.00000
7422024.06.13 19:05modify2540.101.618361.609361.62436
7432024.06.13 21:05t/p2340.101.617611.632611.6176140.6011664.57
7442024.06.13 21:05s/l2370.101.615251.615251.63025-60.8911603.68
7452024.06.13 21:10buy2550.101.617530.000000.00000
7462024.06.13 21:10modify2550.101.617531.608531.62353
7472024.06.13 22:00close2550.101.618201.608531.623534.5411608.22
7482024.06.13 22:00close2540.101.618201.609361.62436-1.0811607.14
7492024.06.13 22:00close2530.101.618201.608931.623931.8311608.97
7502024.06.13 22:00close2520.101.618201.609911.62491-4.8011604.17
7512024.06.13 22:00close2510.101.618201.610131.62513-6.2911597.88
7522024.06.13 22:00close2500.101.618201.609541.62454-2.3011595.58
7532024.06.13 22:00close2490.101.618201.610451.62545-8.4511587.13
7542024.06.13 22:00close2480.101.618201.611101.62610-12.8511574.28
7552024.06.13 22:00close2470.101.618201.611711.62671-16.9811557.30
7562024.06.13 22:00close2460.101.618201.614741.62974-37.4811519.82
7572024.06.13 22:00close2450.101.618201.613761.62876-30.8511488.97
7582024.06.13 22:00close2440.101.618201.613981.62898-32.3411456.63
7592024.06.13 22:00close2430.101.618201.614451.62945-35.5211421.11
7602024.06.13 22:00close2420.101.618201.613571.62857-29.5711391.54
7612024.06.13 22:00close2410.101.618201.613261.62826-27.4711364.07
7622024.06.13 22:00close2400.101.618201.613001.62800-25.7111338.36
7632024.06.13 22:00close2390.101.618201.612291.62729-20.9011317.46
7642024.06.13 22:00close2380.101.618201.612721.62772-23.8111293.65
7652024.06.13 22:00close2360.101.618201.614951.62995-38.9011254.75
7662024.06.14 05:00sell2560.101.620200.000000.00000
7672024.06.14 05:00modify2560.101.620201.629201.61420
7682024.06.14 05:20sell2570.101.619460.000000.00000
7692024.06.14 05:20modify2570.101.619461.628461.61346
7702024.06.14 05:25sell2580.101.619250.000000.00000
7712024.06.14 05:25modify2580.101.619251.628251.61325
7722024.06.14 05:50sell2590.101.618850.000000.00000
7732024.06.14 05:50modify2590.101.618851.627851.61285
7742024.06.14 06:10sell2600.101.620890.000000.00000
7752024.06.14 06:10modify2600.101.620891.629891.61489
7762024.06.14 06:15sell2610.101.621540.000000.00000
7772024.06.14 06:15modify2610.101.621541.630541.61554
7782024.06.14 06:25sell2620.101.620480.000000.00000
7792024.06.14 06:25modify2620.101.620481.629481.61448
7802024.06.14 06:55buy2630.101.620390.000000.00000
7812024.06.14 06:55modify2630.101.620391.611391.62639
7822024.06.14 07:10buy2640.101.621040.000000.00000
7832024.06.14 07:10modify2640.101.621041.612041.62704
7842024.06.14 07:20buy2650.101.620580.000000.00000
7852024.06.14 07:20modify2650.101.620581.611581.62658
7862024.06.14 07:30sell2660.101.619840.000000.00000
7872024.06.14 07:30modify2660.101.619841.628841.61384
7882024.06.14 07:55buy2670.101.618390.000000.00000
7892024.06.14 07:55modify2670.101.618391.609391.62439
7902024.06.14 08:20sell2680.101.617440.000000.00000
7912024.06.14 08:20modify2680.101.617441.626441.61144
7922024.06.14 08:35sell2690.101.617920.000000.00000
7932024.06.14 08:35modify2690.101.617921.626921.61192
7942024.06.14 08:45sell2700.101.616780.000000.00000
7952024.06.14 08:45modify2700.101.616781.625781.61078
7962024.06.14 08:55sell2710.101.616730.000000.00000
7972024.06.14 08:55modify2710.101.616731.625731.61073
7982024.06.14 09:10buy2720.101.616400.000000.00000
7992024.06.14 09:10modify2720.101.616401.607401.62240
8002024.06.14 09:15t/p2610.101.615541.630541.6155440.6011295.35
8012024.06.14 09:45buy2730.101.616240.000000.00000
8022024.06.14 09:45modify2730.101.616241.607241.62224
8032024.06.14 09:55buy2740.101.616830.000000.00000
8042024.06.14 09:55modify2740.101.616831.607831.62283
8052024.06.14 10:00buy2750.101.617110.000000.00000
8062024.06.14 10:00modify2750.101.617111.608111.62311
8072024.06.14 10:25buy2760.101.617620.000000.00000
8082024.06.14 10:25modify2760.101.617621.608621.62362
8092024.06.14 11:35buy2770.101.617300.000000.00000
8102024.06.14 11:35modify2770.101.617301.608301.62330
8112024.06.14 12:35buy2780.101.617900.000000.00000
8122024.06.14 12:35modify2780.101.617901.608901.62390
8132024.06.14 12:45buy2790.101.618210.000000.00000
8142024.06.14 12:45modify2790.101.618211.609211.62421
8152024.06.14 14:20buy2800.101.619250.000000.00000
8162024.06.14 14:20modify2800.101.619251.610251.62525
8172024.06.14 16:25sell2810.101.617160.000000.00000
8182024.06.14 16:25modify2810.101.617161.626161.61116
8192024.06.14 18:10buy2820.101.618830.000000.00000
8202024.06.14 18:10modify2820.101.618831.609831.62483
8212024.06.14 18:15sell2830.101.618790.000000.00000
8222024.06.14 18:15modify2830.101.618791.627791.61279
8232024.06.14 19:05sell2840.101.618150.000000.00000
8242024.06.14 19:05modify2840.101.618151.627151.61215
8252024.06.16 22:00close2840.101.617921.627151.612151.5511296.90
8262024.06.16 22:00close2830.101.617921.627791.612795.8811302.78
8272024.06.16 22:00close2820.101.617521.609831.62483-8.8611293.92
8282024.06.16 22:00close2810.101.617921.626161.61116-5.1511288.77
8292024.06.16 22:00close2800.101.617521.610251.62525-11.7011277.07
8302024.06.16 22:00close2790.101.617521.609211.62421-4.6611272.41
8312024.06.16 22:00close2780.101.617521.608901.62390-2.5711269.84
8322024.06.16 22:00close2770.101.617521.608301.623301.4911271.33
8332024.06.16 22:00close2760.101.617521.608621.62362-0.6711270.66
8342024.06.16 22:00close2750.101.617521.608111.623112.7811273.44
8352024.06.16 22:00close2740.101.617521.607831.622834.6711278.11
8362024.06.16 22:00close2730.101.617521.607241.622248.6711286.78
8372024.06.16 22:00close2720.101.617521.607401.622407.5811294.36
8382024.06.16 22:00close2710.101.617921.625731.61073-8.0611286.30
8392024.06.16 22:00close2700.101.617921.625781.61078-7.7211278.58
8402024.06.16 22:00close2690.101.617921.626921.611920.0011278.58
8412024.06.16 22:00close2680.101.617921.626441.61144-3.2511275.33
8422024.06.16 22:00close2670.101.617521.609391.62439-5.8811269.45
8432024.06.16 22:00close2660.101.617921.628841.6138412.9911282.44
8442024.06.16 22:00close2650.101.617521.611581.62658-20.7011261.74
8452024.06.16 22:00close2640.101.617521.612041.62704-23.8111237.93
8462024.06.16 22:00close2630.101.617521.611391.62639-19.4111218.52
8472024.06.16 22:00close2620.101.617921.629481.6144817.3211235.84
8482024.06.16 22:00close2600.101.617921.629891.6148920.1011255.94
8492024.06.16 22:00close2590.101.617921.627851.612856.2911262.23
8502024.06.16 22:00close2580.101.617921.628251.613259.0011271.23
8512024.06.16 22:00close2570.101.617921.628461.6134610.4211281.65
8522024.06.16 22:00close2560.101.617921.629201.6142015.4311297.08
8532024.06.17 05:00sell2850.101.620900.000000.00000
8542024.06.17 05:00modify2850.101.620901.629901.61490
8552024.06.17 05:20sell2860.101.621060.000000.00000
8562024.06.17 05:20modify2860.101.621061.630061.61506
8572024.06.17 05:40sell2870.101.621530.000000.00000
8582024.06.17 05:40modify2870.101.621531.630531.61553
8592024.06.17 07:10sell2880.101.620540.000000.00000
8602024.06.17 07:10modify2880.101.620541.629541.61454
8612024.06.17 07:25sell2890.101.619950.000000.00000
8622024.06.17 07:25modify2890.101.619951.628951.61395
8632024.06.17 07:35sell2900.101.620190.000000.00000
8642024.06.17 07:35modify2900.101.620191.629191.61419
8652024.06.17 07:50sell2910.101.619690.000000.00000
8662024.06.17 07:50modify2910.101.619691.628691.61369
8672024.06.17 08:30buy2920.101.621400.000000.00000
8682024.06.17 08:30modify2920.101.621401.612401.62740
8692024.06.17 08:35buy2930.101.621650.000000.00000
8702024.06.17 08:35modify2930.101.621651.612651.62765
8712024.06.17 09:10buy2940.101.622040.000000.00000
8722024.06.17 09:10modify2940.101.622041.613041.62804
8732024.06.17 11:25sell2950.101.622460.000000.00000
8742024.06.17 11:25modify2950.101.622461.631461.61646
8752024.06.17 11:30sell2960.101.622720.000000.00000
8762024.06.17 11:30modify2960.101.622721.631721.61672
8772024.06.17 11:35sell2970.101.623610.000000.00000
8782024.06.17 11:35modify2970.101.623611.632611.61761
8792024.06.17 11:45buy2980.101.624670.000000.00000
8802024.06.17 11:45modify2980.101.624671.615671.63067
8812024.06.17 12:10sell2990.101.624520.000000.00000
8822024.06.17 12:10modify2990.101.624521.633521.61852
8832024.06.17 12:40sell3000.101.625420.000000.00000
8842024.06.17 12:40modify3000.101.625421.634421.61942
8852024.06.17 12:50sell3010.101.625710.000000.00000
8862024.06.17 12:50modify3010.101.625711.634711.61971
8872024.06.17 13:05sell3020.101.625060.000000.00000
8882024.06.17 13:05modify3020.101.625061.634061.61906
8892024.06.17 13:10sell3030.101.624650.000000.00000
8902024.06.17 13:10modify3030.101.624651.633651.61865
8912024.06.17 14:20sell3040.101.626030.000000.00000
8922024.06.17 14:20modify3040.101.626031.635031.62003
8932024.06.17 16:15sell3050.101.624190.000000.00000
8942024.06.17 16:15modify3050.101.624191.633191.61819
8952024.06.17 16:20sell3060.101.623790.000000.00000
8962024.06.17 16:20modify3060.101.623791.632791.61779
8972024.06.17 17:10sell3070.101.623180.000000.00000
8982024.06.17 17:10modify3070.101.623181.632181.61718
8992024.06.17 17:25sell3080.101.622870.000000.00000
9002024.06.17 17:25modify3080.101.622871.631871.61687
9012024.06.17 18:10sell3090.101.621990.000000.00000
9022024.06.17 18:10modify3090.101.621991.630991.61599
9032024.06.17 18:15buy3100.101.622600.000000.00000
9042024.06.17 18:15modify3100.101.622601.613601.62860
9052024.06.17 18:35buy3110.101.622770.000000.00000
9062024.06.17 18:35modify3110.101.622771.613771.62877
9072024.06.17 18:40buy3120.101.623110.000000.00000
9082024.06.17 18:40modify3120.101.623111.614111.62911
9092024.06.17 18:55buy3130.101.623510.000000.00000
9102024.06.17 18:55modify3130.101.623511.614511.62951
9112024.06.17 20:45buy3140.101.623760.000000.00000
9122024.06.17 20:45modify3140.101.623761.614761.62976
9132024.06.17 22:00close3140.101.623011.614761.62976-5.0811292.00
9142024.06.17 22:00close3130.101.623011.614511.62951-3.3911288.61
9152024.06.17 22:00close3120.101.623011.614111.62911-0.6811287.93
9162024.06.17 22:00close3110.101.623011.613771.628771.6211289.55
9172024.06.17 22:00close3100.101.623011.613601.628602.7711292.32
9182024.06.17 22:00close3090.101.623411.630991.61599-9.6111282.71
9192024.06.17 22:00close3080.101.623411.631871.61687-3.6511279.06
9202024.06.17 22:00close3070.101.623411.632181.61718-1.5611277.50
9212024.06.17 22:00close3060.101.623411.632791.617792.5711280.07
9222024.06.17 22:00close3050.101.623411.633191.618195.2811285.35
9232024.06.17 22:00close3040.101.623411.635031.6200317.7311303.08
9242024.06.17 22:00close3030.101.623411.633651.618658.3911311.47
9252024.06.17 22:00close3020.101.623411.634061.6190611.1711322.64
9262024.06.17 22:00close3010.101.623411.634711.6197115.5611338.20
9272024.06.17 22:00close3000.101.623411.634421.6194213.6011351.80
9282024.06.17 22:00close2990.101.623411.633521.618527.5111359.31
9292024.06.17 22:00close2980.101.623011.615671.63067-11.2311348.08
9302024.06.17 22:00close2970.101.623411.632611.617611.3511349.43
9312024.06.17 22:00close2960.101.623411.631721.61672-4.6711344.76
9322024.06.17 22:00close2950.101.623411.631461.61646-6.4311338.33
9332024.06.17 22:00close2940.101.623011.613041.628046.5611344.89
9342024.06.17 22:00close2930.101.623011.612651.627659.2011354.09
9352024.06.17 22:00close2920.101.623011.612401.6274010.8911364.98
9362024.06.17 22:00close2910.101.623411.628691.61369-25.1811339.80
9372024.06.17 22:00close2900.101.623411.629191.61419-21.7911318.01
9382024.06.17 22:00close2890.101.623411.628951.61395-23.4211294.59
9392024.06.17 22:00close2880.101.623411.629541.61454-19.4211275.17
9402024.06.17 22:00close2870.101.623411.630531.61553-12.7211262.45
9412024.06.17 22:00close2860.101.623411.630061.61506-15.9011246.55
9422024.06.17 22:00close2850.101.623411.629901.61490-16.9911229.56
9432024.06.18 05:00sell3150.101.622370.000000.00000
9442024.06.18 05:00modify3150.101.622371.631371.61637
9452024.06.18 05:05sell3160.101.621750.000000.00000
9462024.06.18 05:05modify3160.101.621751.630751.61575
9472024.06.18 05:15buy3170.101.620940.000000.00000
9482024.06.18 05:15modify3170.101.620941.611941.62694
9492024.06.18 05:30sell3180.101.620200.000000.00000
9502024.06.18 05:30modify3180.101.620201.629201.61420
9512024.06.18 05:45buy3190.101.619260.000000.00000
9522024.06.18 05:45modify3190.101.619261.610261.62526
9532024.06.18 05:50buy3200.101.618830.000000.00000
9542024.06.18 05:50modify3200.101.618831.609831.62483
9552024.06.18 06:35buy3210.101.618120.000000.00000
9562024.06.18 06:35modify3210.101.618121.609121.62412
9572024.06.18 07:25buy3220.101.620420.000000.00000
9582024.06.18 07:25modify3220.101.620421.611421.62642
9592024.06.18 07:35buy3230.101.620720.000000.00000
9602024.06.18 07:35modify3230.101.620721.611721.62672
9612024.06.18 07:50buy3240.101.621120.000000.00000
9622024.06.18 07:50modify3240.101.621121.612121.62712
9632024.06.18 08:00buy3250.101.621570.000000.00000
9642024.06.18 08:00modify3250.101.621571.612571.62757
9652024.06.18 08:05buy3260.101.621930.000000.00000
9662024.06.18 08:05modify3260.101.621931.612931.62793
9672024.06.18 08:15buy3270.101.622520.000000.00000
9682024.06.18 08:15modify3270.101.622521.613521.62852
9692024.06.18 10:05buy3280.101.620070.000000.00000
9702024.06.18 10:05modify3280.101.620071.611071.62607
9712024.06.18 10:20buy3290.101.619630.000000.00000
9722024.06.18 10:20modify3290.101.619631.610631.62563
9732024.06.18 10:35buy3300.101.619570.000000.00000
9742024.06.18 10:35modify3300.101.619571.610571.62557
9752024.06.18 12:20sell3310.101.619520.000000.00000
9762024.06.18 12:20modify3310.101.619521.628521.61352
9772024.06.18 12:45sell3320.101.619030.000000.00000
9782024.06.18 12:45modify3320.101.619031.628031.61303
9792024.06.18 13:00sell3330.101.619460.000000.00000
9802024.06.18 13:00modify3330.101.619461.628461.61346
9812024.06.18 13:10sell3340.101.618100.000000.00000
9822024.06.18 13:10modify3340.101.618101.627101.61210
9832024.06.18 13:20sell3350.101.618010.000000.00000
9842024.06.18 13:20modify3350.101.618011.627011.61201
9852024.06.18 13:55sell3360.101.617520.000000.00000
9862024.06.18 13:55modify3360.101.617521.626521.61152
9872024.06.18 14:05buy3370.101.616940.000000.00000
9882024.06.18 14:05modify3370.101.616941.607941.62294
9892024.06.18 14:15buy3380.101.617490.000000.00000
9902024.06.18 14:15modify3380.101.617491.608491.62349
9912024.06.18 14:35t/p3150.101.616371.631371.6163740.6011270.16
9922024.06.18 14:40buy3390.101.616410.000000.00000
9932024.06.18 14:40modify3390.101.616411.607411.62241
9942024.06.18 14:45buy3400.101.616900.000000.00000
9952024.06.18 14:45modify3400.101.616901.607901.62290
9962024.06.18 14:55buy3410.101.617770.000000.00000
9972024.06.18 14:55modify3410.101.617771.608771.62377
9982024.06.18 15:35t/p3160.101.615751.630751.6157540.6111310.77
9992024.06.18 15:50buy3420.101.614290.000000.00000
10002024.06.18 15:50modify3420.101.614291.605291.62029
10012024.06.18 15:55t/p3180.101.614201.629201.6142040.6111351.38
10022024.06.18 16:15s/l3270.101.613521.613521.62852-60.9011290.48
10032024.06.18 16:15buy3430.101.614060.000000.00000
10042024.06.18 16:15modify3430.101.614061.605061.62006
10052024.06.18 17:35buy3440.101.614680.000000.00000
10062024.06.18 17:35modify3440.101.614681.605681.62068
10072024.06.18 19:00t/p3310.101.613521.628521.6135240.6011331.08
10082024.06.18 19:00t/p3330.101.613461.628461.6134640.6111371.69
10092024.06.18 19:00buy3450.101.613750.000000.00000
10102024.06.18 19:00modify3450.101.613751.604751.61975
10112024.06.18 21:00buy3460.101.613350.000000.00000
10122024.06.18 21:00modify3460.101.613351.604351.61935
10132024.06.18 21:05s/l3250.101.612571.612571.62757-60.9011310.79
10142024.06.18 21:05s/l3260.101.612931.612931.62793-60.8911249.90
10152024.06.18 21:05t/p3320.101.613031.628031.6130340.6111290.51
10162024.06.18 21:05close3460.101.612371.604351.61935-6.6311283.88
10172024.06.18 21:05close3450.101.612371.604751.61975-9.3411274.54
10182024.06.18 21:05close3440.101.612371.605681.62068-15.6311258.91
10192024.06.18 21:05close3430.101.612371.605061.62006-11.4311247.48
10202024.06.18 21:05close3420.101.612371.605291.62029-12.9911234.49
10212024.06.18 21:05close3410.101.612371.608771.62377-36.5411197.95
10222024.06.18 21:05close3400.101.612371.607901.62290-30.6511167.30
10232024.06.18 21:05close3390.101.612371.607411.62241-27.3311139.97
10242024.06.18 21:05close3380.101.612371.608491.62349-34.6411105.33
10252024.06.18 21:05close3370.101.612371.607941.62294-30.9211074.41
10262024.06.18 21:05close3360.101.612771.626521.6115232.1511106.56
10272024.06.18 21:05close3350.101.612771.627011.6120135.4611142.02
10282024.06.18 21:05close3340.101.612771.627101.6121036.0711178.09
10292024.06.18 21:05close3300.101.612371.610571.62557-48.7211129.37
10302024.06.18 21:05close3290.101.612371.610631.62563-49.1211080.25
10312024.06.18 21:05close3280.101.612371.611071.62607-52.1011028.15
10322024.06.18 21:05close3240.101.612371.612121.62712-59.2010968.95
10332024.06.18 21:05close3230.101.612371.611721.62672-56.5010912.45
10342024.06.18 21:05close3220.101.612371.611421.62642-54.4710857.98
10352024.06.18 21:05close3210.101.612371.609121.62412-38.9110819.07
10362024.06.18 21:05close3200.101.612371.609831.62483-43.7110775.36
10372024.06.18 21:05close3190.101.612371.610261.62526-46.6210728.74
10382024.06.18 21:05close3170.101.612371.611941.62694-57.9910670.75
10392024.06.19 05:00buy3470.101.611740.000000.00000
10402024.06.19 05:00modify3470.101.611741.602741.61774
10412024.06.19 05:20buy3480.101.611310.000000.00000
10422024.06.19 05:20modify3480.101.611311.602311.61731
10432024.06.19 05:30buy3490.101.610530.000000.00000
10442024.06.19 05:30modify3490.101.610531.601531.61653
10452024.06.19 05:35buy3500.101.610880.000000.00000
10462024.06.19 05:35modify3500.101.610881.601881.61688
10472024.06.19 06:10buy3510.101.609940.000000.00000
10482024.06.19 06:10modify3510.101.609941.600941.61594
10492024.06.19 06:45buy3520.101.608730.000000.00000
10502024.06.19 06:45modify3520.101.608731.599731.61473
10512024.06.19 07:10buy3530.101.609460.000000.00000
10522024.06.19 07:10modify3530.101.609461.600461.61546
10532024.06.19 07:25buy3540.101.609020.000000.00000
10542024.06.19 07:25modify3540.101.609021.600021.61502
10552024.06.19 07:35buy3550.101.608430.000000.00000
10562024.06.19 07:35modify3550.101.608431.599431.61443
10572024.06.19 08:05buy3560.101.609780.000000.00000
10582024.06.19 08:05modify3560.101.609781.600781.61578
10592024.06.19 08:50buy3570.101.610240.000000.00000
10602024.06.19 08:50modify3570.101.610241.601241.61624
10612024.06.19 11:00buy3580.101.611280.000000.00000
10622024.06.19 11:00modify3580.101.611281.602281.61728
10632024.06.19 11:25buy3590.101.612040.000000.00000
10642024.06.19 11:25modify3590.101.612041.603041.61804
10652024.06.19 12:05buy3600.101.612700.000000.00000
10662024.06.19 12:05modify3600.101.612701.603701.61870
10672024.06.19 12:20sell3610.101.612550.000000.00000
10682024.06.19 12:20modify3610.101.612551.621551.60655
10692024.06.19 12:25sell3620.101.612140.000000.00000
10702024.06.19 12:25modify3620.101.612141.621141.60614
10712024.06.19 12:30sell3630.101.611630.000000.00000
10722024.06.19 12:30modify3630.101.611631.620631.60563
10732024.06.19 12:55sell3640.101.611320.000000.00000
10742024.06.19 12:55modify3640.101.611321.620321.60532
10752024.06.19 13:05sell3650.101.610700.000000.00000
10762024.06.19 13:05modify3650.101.610701.619701.60470
10772024.06.19 13:15sell3660.101.611160.000000.00000
10782024.06.19 13:15modify3660.101.611161.620161.60516
10792024.06.19 13:30sell3670.101.610400.000000.00000
10802024.06.19 13:30modify3670.101.610401.619401.60440
10812024.06.19 15:00sell3680.101.610140.000000.00000
10822024.06.19 15:00modify3680.101.610141.619141.60414
10832024.06.19 21:30sell3690.101.609790.000000.00000
10842024.06.19 21:30modify3690.101.609791.618791.60379
10852024.06.19 22:00close3690.101.610691.618791.60379-6.1010664.65
10862024.06.19 22:00close3680.101.610691.619141.60414-3.7310660.92
10872024.06.19 22:00close3670.101.610691.619401.60440-1.9710658.95
10882024.06.19 22:00close3660.101.610691.620161.605163.1810662.13
10892024.06.19 22:00close3650.101.610691.619701.604700.0610662.19
10902024.06.19 22:00close3640.101.610691.620321.605324.2610666.45
10912024.06.19 22:00close3630.101.610691.620631.605636.3610672.81
10922024.06.19 22:00close3620.101.610691.621141.606149.8110682.62
10932024.06.19 22:00close3610.101.610691.621551.6065512.5810695.20
10942024.06.19 22:00close3600.101.610291.603701.61870-16.3010678.90
10952024.06.19 22:00close3590.101.610291.603041.61804-11.8410667.06
10962024.06.19 22:00close3580.101.610291.602281.61728-6.6910660.37
10972024.06.19 22:00close3570.101.610291.601241.616240.3410660.71
10982024.06.19 22:00close3560.101.610291.600781.615783.4610664.17
10992024.06.19 22:00close3550.101.610291.599431.6144312.5910676.76
11002024.06.19 22:00close3540.101.610291.600021.615028.6010685.36
11012024.06.19 22:00close3530.101.610291.600461.615465.6210690.98
11022024.06.19 22:00close3520.101.610291.599731.6147310.5610701.54
11032024.06.19 22:00close3510.101.610291.600941.615942.3710703.91
11042024.06.19 22:00close3500.101.610291.601881.61688-3.9910699.92
11052024.06.19 22:00close3490.101.610291.601531.61653-1.6210698.30
11062024.06.19 22:00close3480.101.610291.602311.61731-6.9010691.40
11072024.06.19 22:00close3470.101.610291.602741.61774-9.8110681.59
11082024.06.20 05:00buy3700.101.610600.000000.00000
11092024.06.20 05:00modify3700.101.610601.601601.61660
11102024.06.20 05:35buy3710.101.610910.000000.00000
11112024.06.20 05:35modify3710.101.610911.601911.61691
11122024.06.20 06:10buy3720.101.611630.000000.00000
11132024.06.20 06:10modify3720.101.611631.602631.61763
11142024.06.20 06:30sell3730.101.610220.000000.00000
11152024.06.20 06:30modify3730.101.610221.619221.60422
11162024.06.20 06:55buy3740.101.610100.000000.00000
11172024.06.20 06:55modify3740.101.610101.601101.61610
11182024.06.20 07:15buy3750.101.609250.000000.00000
11192024.06.20 07:15modify3750.101.609251.600251.61525
11202024.06.20 07:20buy3760.101.608970.000000.00000
11212024.06.20 07:20modify3760.101.608971.599971.61497
11222024.06.20 07:25buy3770.101.608760.000000.00000
11232024.06.20 07:25modify3770.101.608761.599761.61476
11242024.06.20 07:30sell3780.101.607800.000000.00000
11252024.06.20 07:30modify3780.101.607801.616801.60180
11262024.06.20 08:00buy3790.101.608110.000000.00000
11272024.06.20 08:00modify3790.101.608111.599111.61411
11282024.06.20 08:15buy3800.101.607480.000000.00000
11292024.06.20 08:15modify3800.101.607481.598481.61348
11302024.06.20 08:25buy3810.101.606660.000000.00000
11312024.06.20 08:25modify3810.101.606661.597661.61266
11322024.06.20 09:05buy3820.101.608050.000000.00000
11332024.06.20 09:05modify3820.101.608051.599051.61405
11342024.06.20 09:50buy3830.101.608560.000000.00000
11352024.06.20 09:50modify3830.101.608561.599561.61456
11362024.06.20 12:30buy3840.101.607280.000000.00000
11372024.06.20 12:30modify3840.101.607281.598281.61328
11382024.06.20 14:00sell3850.101.608430.000000.00000
11392024.06.20 14:00modify3850.101.608431.617431.60243
11402024.06.20 14:50sell3860.101.608100.000000.00000
11412024.06.20 14:50modify3860.101.608101.617101.60210
11422024.06.20 14:55sell3870.101.608800.000000.00000
11432024.06.20 14:55modify3870.101.608801.617801.60280
11442024.06.20 16:05sell3880.101.609130.000000.00000
11452024.06.20 16:05modify3880.101.609131.618131.60313
11462024.06.20 16:10sell3890.101.609300.000000.00000
11472024.06.20 16:10modify3890.101.609301.618301.60330
11482024.06.20 17:30sell3900.101.609620.000000.00000
11492024.06.20 17:30modify3900.101.609621.618621.60362
11502024.06.20 17:40sell3910.101.609970.000000.00000
11512024.06.20 17:40modify3910.101.609971.618971.60397
11522024.06.20 21:15buy3920.101.607140.000000.00000
11532024.06.20 21:15modify3920.101.607141.598141.61314
11542024.06.20 22:00close3920.101.607791.598141.613144.4010685.99
11552024.06.20 22:00close3910.101.608191.618971.6039712.0410698.03
11562024.06.20 22:00close3900.101.608191.618621.603629.6710707.70
11572024.06.20 22:00close3890.101.608191.618301.603307.5110715.21
11582024.06.20 22:00close3880.101.608191.618131.603136.3610721.57
11592024.06.20 22:00close3870.101.608191.617801.602804.1210725.69
11602024.06.20 22:00close3860.101.608191.617101.60210-0.6110725.08
11612024.06.20 22:00close3850.101.608191.617431.602431.6210726.70
11622024.06.20 22:00close3840.101.607791.598281.613283.4510730.15
11632024.06.20 22:00close3830.101.607791.599561.61456-5.2110724.94
11642024.06.20 22:00close3820.101.607791.599051.61405-1.7610723.18
11652024.06.20 22:00close3810.101.607791.597661.612667.6510730.83
11662024.06.20 22:00close3800.101.607791.598481.613482.1010732.93
11672024.06.20 22:00close3790.101.607791.599111.61411-2.1610730.77
11682024.06.20 22:00close3780.101.608191.616801.60180-2.6410728.13
11692024.06.20 22:00close3770.101.607791.599761.61476-6.5610721.57
11702024.06.20 22:00close3760.101.607791.599971.61497-7.9810713.59
11712024.06.20 22:00close3750.101.607791.600251.61525-9.8810703.71
11722024.06.20 22:00close3740.101.607791.601101.61610-15.6310688.08
11732024.06.20 22:00close3730.101.608191.619221.6042213.7310701.81
11742024.06.20 22:00close3720.101.607791.602631.61763-25.9810675.83
11752024.06.20 22:00close3710.101.607791.601911.61691-21.1110654.72
11762024.06.20 22:00close3700.101.607791.601601.61660-19.0110635.71
11772024.06.21 05:00buy3930.101.607910.000000.00000
11782024.06.21 05:00modify3930.101.607911.598911.61391
11792024.06.21 05:25buy3940.101.608260.000000.00000
11802024.06.21 05:25modify3940.101.608261.599261.61426
11812024.06.21 05:50buy3950.101.608630.000000.00000
11822024.06.21 05:50modify3950.101.608631.599631.61463
11832024.06.21 06:55sell3960.101.607700.000000.00000
11842024.06.21 06:55modify3960.101.607701.616701.60170
11852024.06.21 07:00sell3970.101.607380.000000.00000
11862024.06.21 07:00modify3970.101.607381.616381.60138
11872024.06.21 07:05sell3980.101.607210.000000.00000
11882024.06.21 07:05modify3980.101.607211.616211.60121
11892024.06.21 07:20sell3990.101.606790.000000.00000
11902024.06.21 07:20modify3990.101.606791.615791.60079
11912024.06.21 07:35sell4000.101.605050.000000.00000
11922024.06.21 07:35modify4000.101.605051.614051.59905
11932024.06.21 07:40sell4010.101.604740.000000.00000
11942024.06.21 07:40modify4010.101.604741.613741.59874
11952024.06.21 08:00sell4020.101.605350.000000.00000
11962024.06.21 08:00modify4020.101.605351.614351.59935
11972024.06.21 08:10sell4030.101.605840.000000.00000
11982024.06.21 08:10modify4030.101.605841.614841.59984
11992024.06.21 08:30buy4040.101.606120.000000.00000
12002024.06.21 08:30modify4040.101.606121.597121.61212
12012024.06.21 08:50buy4050.101.606400.000000.00000
12022024.06.21 08:50modify4050.101.606401.597401.61240
12032024.06.21 09:10buy4060.101.606930.000000.00000
12042024.06.21 09:10modify4060.101.606931.597931.61293
12052024.06.21 10:25buy4070.101.607590.000000.00000
12062024.06.21 10:25modify4070.101.607591.598591.61359
12072024.06.21 10:40buy4080.101.606610.000000.00000
12082024.06.21 10:40modify4080.101.606611.597611.61261
12092024.06.21 11:25sell4090.101.604370.000000.00000
12102024.06.21 11:25modify4090.101.604371.613371.59837
12112024.06.21 11:45buy4100.101.604910.000000.00000
12122024.06.21 11:45modify4100.101.604911.595911.61091
12132024.06.21 11:55buy4110.101.604300.000000.00000
12142024.06.21 11:55modify4110.101.604301.595301.61030
12152024.06.21 12:00buy4120.101.604010.000000.00000
12162024.06.21 12:00modify4120.101.604011.595011.61001
12172024.06.21 12:05buy4130.101.603050.000000.00000
12182024.06.21 12:05modify4130.101.603051.594051.60905
12192024.06.21 12:10buy4140.101.603420.000000.00000
12202024.06.21 12:10modify4140.101.603421.594421.60942
12212024.06.21 12:20buy4150.101.603780.000000.00000
12222024.06.21 12:20modify4150.101.603781.594781.60978
12232024.06.21 12:55buy4160.101.605220.000000.00000
12242024.06.21 12:55modify4160.101.605221.596221.61122
12252024.06.21 13:00buy4170.101.605840.000000.00000
12262024.06.21 13:00modify4170.101.605841.596841.61184
12272024.06.21 13:50t/p4130.101.609051.594051.6090540.6010676.31
12282024.06.21 14:10buy4180.101.608810.000000.00000
12292024.06.21 14:10modify4180.101.608811.599811.61481
12302024.06.21 14:20sell4190.101.608190.000000.00000
12312024.06.21 14:20modify4190.101.608191.617191.60219
12322024.06.21 14:25sell4200.101.609030.000000.00000
12332024.06.21 14:25modify4200.101.609031.618031.60303
12342024.06.21 14:30sell4210.101.608590.000000.00000
12352024.06.21 14:30modify4210.101.608591.617591.60259
12362024.06.21 14:35sell4220.101.609360.000000.00000
12372024.06.21 14:35modify4220.101.609361.618361.60336
12382024.06.21 14:40t/p4120.101.610011.595011.6100140.6010716.91
12392024.06.21 14:40t/p4140.101.609421.594421.6094240.6010757.51
12402024.06.21 14:40t/p4150.101.609781.594781.6097840.5910798.10
12412024.06.21 14:40sell4230.101.610050.000000.00000
12422024.06.21 14:40modify4230.101.610051.619051.60405
12432024.06.21 14:50t/p4110.101.610301.595301.6103040.5910838.69
12442024.06.21 15:20sell4240.101.610290.000000.00000
12452024.06.21 15:20modify4240.101.610291.619291.60429
12462024.06.21 15:30t/p4100.101.610911.595911.6109140.6010879.29
12472024.06.21 15:30sell4250.101.610930.000000.00000
12482024.06.21 15:30modify4250.101.610931.619931.60493
12492024.06.21 15:40t/p4160.101.611221.596221.6112240.6010919.89
12502024.06.21 15:40sell4260.101.611240.000000.00000
12512024.06.21 15:40modify4260.101.611241.620241.60524
12522024.06.21 16:50sell4270.101.610460.000000.00000
12532024.06.21 16:50modify4270.101.610461.619461.60446
12542024.06.21 19:50sell4280.101.609660.000000.00000
12552024.06.21 19:50modify4280.101.609661.618661.60366
12562024.06.23 21:45buy4290.101.609640.000000.00000
12572024.06.23 21:45modify4290.101.609641.600641.61564
12582024.06.23 21:55buy4300.101.610390.000000.00000
12592024.06.23 21:55modify4300.101.610391.601391.61639
12602024.06.23 22:00close4300.101.610221.601391.61639-1.1510918.74
12612024.06.23 22:00close4290.101.610221.600641.615643.9210922.66
12622024.06.23 22:00close4280.101.610621.618661.60366-6.4910916.17
12632024.06.23 22:00close4270.101.610621.619461.60446-1.0810915.09
12642024.06.23 22:00close4260.101.610621.620241.605244.2010919.29
12652024.06.23 22:00close4250.101.610621.619931.604932.1010921.39
12662024.06.23 22:00close4240.101.610621.619291.60429-2.2310919.16
12672024.06.23 22:00close4230.101.610621.619051.60405-3.8610915.30
12682024.06.23 22:00close4220.101.610621.618361.60336-8.5310906.77
12692024.06.23 22:00close4210.101.610621.617591.60259-13.7410893.03
12702024.06.23 22:00close4200.101.610621.618031.60303-10.7610882.27
12712024.06.23 22:00close4190.101.610621.617191.60219-16.4410865.83
12722024.06.23 22:00close4180.101.610221.599811.614819.5410875.37
12732024.06.23 22:00close4170.101.610221.596841.6118429.6310905.00
12742024.06.23 22:00close4090.101.610621.613371.59837-42.3010862.70
12752024.06.23 22:00close4080.101.610221.597611.6126124.4210887.12
12762024.06.23 22:00close4070.101.610221.598591.6135917.7910904.91
12772024.06.23 22:00close4060.101.610221.597931.6129322.2610927.17
12782024.06.23 22:00close4050.101.610221.597401.6124025.8510953.02
12792024.06.23 22:00close4040.101.610221.597121.6121227.7410980.76
12802024.06.23 22:00close4030.101.610621.614841.59984-32.3510948.41
12812024.06.23 22:00close4020.101.610621.614351.59935-35.6610912.75
12822024.06.23 22:00close4010.101.610621.613741.59874-39.7910872.96
12832024.06.23 22:00close4000.101.610621.614051.59905-37.6910835.27
12842024.06.23 22:00close3990.101.610621.615791.60079-25.9210809.35
12852024.06.23 22:00close3980.101.610621.616211.60121-23.0810786.27
12862024.06.23 22:00close3970.101.610621.616381.60138-21.9310764.34
12872024.06.23 22:00close3960.101.610621.616701.60170-19.7610744.58
12882024.06.23 22:00close3950.101.610221.599631.6146310.7610755.34
12892024.06.23 22:00close3940.101.610221.599261.6142613.2610768.60
12902024.06.23 22:00close3930.101.610221.598911.6139115.6310784.23
12912024.06.24 05:00sell4310.101.611040.000000.00000
12922024.06.24 05:00modify4310.101.611041.620041.60504
12932024.06.24 05:20sell4320.101.610690.000000.00000
12942024.06.24 05:20modify4320.101.610691.619691.60469
12952024.06.24 05:50sell4330.101.610430.000000.00000
12962024.06.24 05:50modify4330.101.610431.619431.60443
12972024.06.24 07:50buy4340.101.611000.000000.00000
12982024.06.24 07:50modify4340.101.611001.602001.61700
12992024.06.24 08:00buy4350.101.610450.000000.00000
13002024.06.24 08:00modify4350.101.610451.601451.61645
13012024.06.24 08:10buy4360.101.610340.000000.00000
13022024.06.24 08:10modify4360.101.610341.601341.61634
13032024.06.24 08:35buy4370.101.609930.000000.00000
13042024.06.24 08:35modify4370.101.609931.600931.61593
13052024.06.24 08:55buy4380.101.610960.000000.00000
13062024.06.24 08:55modify4380.101.610961.601961.61696
13072024.06.24 09:25buy4390.101.611830.000000.00000
13082024.06.24 09:25modify4390.101.611831.602831.61783
13092024.06.24 09:35buy4400.101.613300.000000.00000
13102024.06.24 09:35modify4400.101.613301.604301.61930
13112024.06.24 09:40buy4410.101.612790.000000.00000
13122024.06.24 09:40modify4410.101.612791.603791.61879
13132024.06.24 10:00buy4420.101.612530.000000.00000
13142024.06.24 10:00modify4420.101.612531.603531.61853
13152024.06.24 10:45sell4430.101.613840.000000.00000
13162024.06.24 10:45modify4430.101.613841.622841.60784
13172024.06.24 11:15sell4440.101.614070.000000.00000
13182024.06.24 11:15modify4440.101.614071.623071.60807
13192024.06.24 11:25sell4450.101.614440.000000.00000
13202024.06.24 11:25modify4450.101.614441.623441.60844
13212024.06.24 11:55sell4460.101.614760.000000.00000
13222024.06.24 11:55modify4460.101.614761.623761.60876
13232024.06.24 12:00t/p4370.101.615931.600931.6159340.6010824.83
13242024.06.24 12:00sell4470.101.615960.000000.00000
13252024.06.24 12:00modify4470.101.615961.624961.60996
13262024.06.24 12:25sell4480.101.615420.000000.00000
13272024.06.24 12:25modify4480.101.615421.624421.60942
13282024.06.24 12:30sell4490.101.614900.000000.00000
13292024.06.24 12:30modify4490.101.614901.623901.60890
13302024.06.24 13:00sell4500.101.615100.000000.00000
13312024.06.24 13:00modify4500.101.615101.624101.60910
13322024.06.24 13:45sell4510.101.613400.000000.00000
13332024.06.24 13:45modify4510.101.613401.622401.60740
13342024.06.24 14:00sell4520.101.613260.000000.00000
13352024.06.24 14:00modify4520.101.613261.622261.60726
13362024.06.24 14:05sell4530.101.612750.000000.00000
13372024.06.24 14:05modify4530.101.612751.621751.60675
13382024.06.24 14:20sell4540.101.611470.000000.00000
13392024.06.24 14:20modify4540.101.611471.620471.60547
13402024.06.24 14:30sell4550.101.611690.000000.00000
13412024.06.24 14:30modify4550.101.611691.620691.60569
13422024.06.24 16:00buy4560.101.612310.000000.00000
13432024.06.24 16:00modify4560.101.612311.603311.61831
13442024.06.24 16:05buy4570.101.612040.000000.00000
13452024.06.24 16:05modify4570.101.612041.603041.61804
13462024.06.24 20:55sell4580.101.612510.000000.00000
13472024.06.24 20:55modify4580.101.612511.621511.60651
13482024.06.24 21:20sell4590.101.612070.000000.00000
13492024.06.24 21:20modify4590.101.612071.621071.60607
13502024.06.24 21:50sell4600.101.612090.000000.00000
13512024.06.24 21:50modify4600.101.612091.621091.60609
13522024.06.24 22:00close4600.101.612651.621091.60609-3.7910821.04
13532024.06.24 22:00close4590.101.612651.621071.60607-3.9310817.11
13542024.06.24 22:00close4580.101.612651.621511.60651-0.9510816.16
13552024.06.24 22:00close4570.101.612251.603041.618041.4210817.58
13562024.06.24 22:00close4560.101.612251.603311.61831-0.4010817.18
13572024.06.24 22:00close4550.101.612651.620691.60569-6.5010810.68
13582024.06.24 22:00close4540.101.612651.620471.60547-7.9910802.69
13592024.06.24 22:00close4530.101.612651.621751.606750.6810803.37
13602024.06.24 22:00close4520.101.612651.622261.607264.1310807.50
13612024.06.24 22:00close4510.101.612651.622401.607405.0810812.58
13622024.06.24 22:00close4500.101.612651.624101.6091016.5810829.16
13632024.06.24 22:00close4490.101.612651.623901.6089015.2310844.39
13642024.06.24 22:00close4480.101.612651.624421.6094218.7510863.14
13652024.06.24 22:00close4470.101.612651.624961.6099622.4010885.54
13662024.06.24 22:00close4460.101.612651.623761.6087614.2810899.82
13672024.06.24 22:00close4450.101.612651.623441.6084412.1110911.93
13682024.06.24 22:00close4440.101.612651.623071.608079.6110921.54
13692024.06.24 22:00close4430.101.612651.622841.607848.0510929.59
13702024.06.24 22:00close4420.101.612251.603531.61853-1.8910927.70
13712024.06.24 22:00close4410.101.612251.603791.61879-3.6510924.05
13722024.06.24 22:00close4400.101.612251.604301.61930-7.1010916.95
13732024.06.24 22:00close4390.101.612251.602831.617832.8410919.79
13742024.06.24 22:00close4380.101.612251.601961.616968.7310928.52
13752024.06.24 22:00close4360.101.612251.601341.6163412.9310941.45
13762024.06.24 22:00close4350.101.612251.601451.6164512.1810953.63
13772024.06.24 22:00close4340.101.612251.602001.617008.4610962.09
13782024.06.24 22:00close4330.101.612651.619431.60443-15.0210947.07
13792024.06.24 22:00close4320.101.612651.619691.60469-13.2610933.81
13802024.06.24 22:00close4310.101.612651.620041.60504-10.9010922.91
13812024.06.25 05:00buy4610.101.612560.000000.00000
13822024.06.25 05:00modify4610.101.612561.603561.61856
13832024.06.25 05:10buy4620.101.612140.000000.00000
13842024.06.25 05:10modify4620.101.612141.603141.61814
13852024.06.25 05:45buy4630.101.611990.000000.00000
13862024.06.25 05:45modify4630.101.611991.602991.61799
13872024.06.25 06:30buy4640.101.611310.000000.00000
13882024.06.25 06:30modify4640.101.611311.602311.61731
13892024.06.25 06:45buy4650.101.610760.000000.00000
13902024.06.25 06:45modify4650.101.610761.601761.61676
13912024.06.25 06:50buy4660.101.610430.000000.00000
13922024.06.25 06:50modify4660.101.610431.601431.61643
13932024.06.25 07:05buy4670.101.609930.000000.00000
13942024.06.25 07:05modify4670.101.609931.600931.61593
13952024.06.25 07:10buy4680.101.609480.000000.00000
13962024.06.25 07:10modify4680.101.609481.600481.61548
13972024.06.25 07:20buy4690.101.608580.000000.00000
13982024.06.25 07:20modify4690.101.608581.599581.61458
13992024.06.25 07:25buy4700.101.609040.000000.00000
14002024.06.25 07:25modify4700.101.609041.600041.61504
14012024.06.25 08:35buy4710.101.610200.000000.00000
14022024.06.25 08:35modify4710.101.610201.601201.61620
14032024.06.25 09:30buy4720.101.610950.000000.00000
14042024.06.25 09:30modify4720.101.610951.601951.61695
14052024.06.25 11:40buy4730.101.611710.000000.00000
14062024.06.25 11:40modify4730.101.611711.602711.61771
14072024.06.25 13:05sell4740.101.610960.000000.00000
14082024.06.25 13:05modify4740.101.610961.619961.60496
14092024.06.25 14:00sell4750.101.611150.000000.00000
14102024.06.25 14:00modify4750.101.611151.620151.60515
14112024.06.25 15:25sell4760.101.612500.000000.00000
14122024.06.25 15:25modify4760.101.612501.621501.60650
14132024.06.25 15:40buy4770.101.612810.000000.00000
14142024.06.25 15:40modify4770.101.612811.603811.61881
14152024.06.25 16:35sell4780.101.613120.000000.00000
14162024.06.25 16:35modify4780.101.613121.622121.60712
14172024.06.25 16:50sell4790.101.612700.000000.00000
14182024.06.25 16:50modify4790.101.612701.621701.60670
14192024.06.25 17:35sell4800.101.612100.000000.00000
14202024.06.25 17:35modify4800.101.612101.621101.60610
14212024.06.25 17:45sell4810.101.611850.000000.00000
14222024.06.25 17:45modify4810.101.611851.620851.60585
14232024.06.25 19:05sell4820.101.611450.000000.00000
14242024.06.25 19:05modify4820.101.611451.620451.60545
14252024.06.25 22:00close4820.101.611681.620451.60545-1.5610921.35
14262024.06.25 22:00close4810.101.611681.620851.605851.1510922.50
14272024.06.25 22:00close4800.101.611681.621101.606102.8410925.34
14282024.06.25 22:00close4790.101.611681.621701.606706.9010932.24
14292024.06.25 22:00close4780.101.611681.622121.607129.7410941.98
14302024.06.25 22:00close4770.101.611281.603811.61881-10.3610931.62
14312024.06.25 22:00close4760.101.611681.621501.606505.5510937.17
14322024.06.25 22:00close4750.101.611681.620151.60515-3.5910933.58
14332024.06.25 22:00close4740.101.611681.619961.60496-4.8810928.70
14342024.06.25 22:00close4730.101.611281.602711.61771-2.9110925.79
14352024.06.25 22:00close4720.101.611281.601951.616952.2310928.02
14362024.06.25 22:00close4710.101.611281.601201.616207.3010935.32
14372024.06.25 22:00close4700.101.611281.600041.6150415.1510950.47
14382024.06.25 22:00close4690.101.611281.599581.6145818.2710968.74
14392024.06.25 22:00close4680.101.611281.600481.6154812.1810980.92
14402024.06.25 22:00close4670.101.611281.600931.615939.1310990.05
14412024.06.25 22:00close4660.101.611281.601431.616435.7510995.80
14422024.06.25 22:00close4650.101.611281.601761.616763.5110999.31
14432024.06.25 22:00close4640.101.611281.602311.61731-0.2110999.10
14442024.06.25 22:00close4630.101.611281.602991.61799-4.8110994.29
14452024.06.25 22:00close4620.101.611281.603141.61814-5.8210988.47
14462024.06.25 22:00close4610.101.611281.603561.61856-8.6610979.81
14472024.06.26 05:00buy4830.101.604100.000000.00000
14482024.06.26 05:00modify4830.101.604101.595101.61010
14492024.06.26 05:15buy4840.101.603470.000000.00000
14502024.06.26 05:15modify4840.101.603471.594471.60947
14512024.06.26 05:25buy4850.101.602550.000000.00000
14522024.06.26 05:25modify4850.101.602551.593551.60855
14532024.06.26 05:35buy4860.101.601590.000000.00000
14542024.06.26 05:35modify4860.101.601591.592591.60759
14552024.06.26 06:05buy4870.101.601000.000000.00000
14562024.06.26 06:05modify4870.101.601001.592001.60700
14572024.06.26 06:10buy4880.101.600790.000000.00000
14582024.06.26 06:10modify4880.101.600791.591791.60679
14592024.06.26 06:25buy4890.101.601520.000000.00000
14602024.06.26 06:25modify4890.101.601521.592521.60752
14612024.06.26 09:00buy4900.101.602300.000000.00000
14622024.06.26 09:00modify4900.101.602301.593301.60830
14632024.06.26 09:20buy4910.101.601870.000000.00000
14642024.06.26 09:20modify4910.101.601871.592871.60787
14652024.06.26 10:15buy4920.101.603290.000000.00000
14662024.06.26 10:15modify4920.101.603291.594291.60929
14672024.06.26 11:05buy4930.101.605710.000000.00000
14682024.06.26 11:05modify4930.101.605711.596711.61171
14692024.06.26 11:50sell4940.101.605230.000000.00000
14702024.06.26 11:50modify4940.101.605231.614231.59923
14712024.06.26 11:55sell4950.101.605570.000000.00000
14722024.06.26 11:55modify4950.101.605571.614571.59957
14732024.06.26 12:25sell4960.101.604480.000000.00000
14742024.06.26 12:25modify4960.101.604481.613481.59848
14752024.06.26 12:30sell4970.101.605040.000000.00000
14762024.06.26 12:30modify4970.101.605041.614041.59904
14772024.06.26 12:40sell4980.101.603930.000000.00000
14782024.06.26 12:40modify4980.101.603931.612931.59793
14792024.06.26 12:55sell4990.101.603700.000000.00000
14802024.06.26 12:55modify4990.101.603701.612701.59770
14812024.06.26 13:10sell5000.101.604300.000000.00000
14822024.06.26 13:10modify5000.101.604301.613301.59830
14832024.06.26 13:30sell5010.101.605870.000000.00000
14842024.06.26 13:30modify5010.101.605871.614871.59987
14852024.06.26 13:35sell5020.101.606120.000000.00000
14862024.06.26 13:35modify5020.101.606121.615121.60012
14872024.06.26 14:35t/p4880.101.606791.591791.6067940.5911020.40
14882024.06.26 14:35sell5030.101.606770.000000.00000
14892024.06.26 14:35modify5030.101.606771.615771.60077
14902024.06.26 14:40t/p4860.101.607591.592591.6075940.6011061.00
14912024.06.26 14:40t/p4870.101.607001.592001.6070040.5911101.59
14922024.06.26 14:40t/p4890.101.607521.592521.6075240.6011142.19
14932024.06.26 14:45t/p4910.101.607871.592871.6078740.6011182.79
14942024.06.26 14:45sell5040.101.607210.000000.00000
14952024.06.26 14:45modify5040.101.607211.616211.60121
14962024.06.26 14:50sell5050.101.606390.000000.00000
14972024.06.26 14:50modify5050.101.606391.615391.60039
14982024.06.26 16:05sell5060.101.607040.000000.00000
14992024.06.26 16:05modify5060.101.607041.616041.60104
15002024.06.26 21:05buy5070.101.604960.000000.00000
15012024.06.26 21:05modify5070.101.604961.595961.61096
15022024.06.26 21:25buy5080.101.605980.000000.00000
15032024.06.26 21:25modify5080.101.605981.596981.61198
15042024.06.26 21:55buy5090.101.606170.000000.00000
15052024.06.26 21:55modify5090.101.606171.597171.61217
15062024.06.26 22:00close5090.101.605841.597171.61217-2.2311180.56
15072024.06.26 22:00close5080.101.605841.596981.61198-0.9411179.62
15082024.06.26 22:00close5070.101.605841.595961.610965.9611185.58
15092024.06.26 22:00close5060.101.606241.616041.601045.4111190.99
15102024.06.26 22:00close5050.101.606241.615391.600391.0111192.00
15112024.06.26 22:00close5040.101.606241.616211.601216.5611198.56
15122024.06.26 22:00close5030.101.606241.615771.600773.5911202.15
15132024.06.26 22:00close5020.101.606241.615121.60012-0.8111201.34
15142024.06.26 22:00close5010.101.606241.614871.59987-2.5011198.84
15152024.06.26 22:00close5000.101.606241.613301.59830-13.1311185.71
15162024.06.26 22:00close4990.101.606241.612701.59770-17.1911168.52
15172024.06.26 22:00close4980.101.606241.612931.59793-15.6311152.89
15182024.06.26 22:00close4970.101.606241.614041.59904-8.1211144.77
15192024.06.26 22:00close4960.101.606241.613481.59848-11.9111132.86
15202024.06.26 22:00close4950.101.606241.614571.59957-4.5311128.33
15212024.06.26 22:00close4940.101.606241.614231.59923-6.8411121.49
15222024.06.26 22:00close4930.101.605841.596711.611710.8811122.37
15232024.06.26 22:00close4920.101.605841.594291.6092917.2611139.63
15242024.06.26 22:00close4900.101.605841.593301.6083023.9611163.59
15252024.06.26 22:00close4850.101.605841.593551.6085522.2711185.86
15262024.06.26 22:00close4840.101.605841.594471.6094716.0411201.90
15272024.06.26 22:00close4830.101.605841.595101.6101011.7811213.68
15282024.06.27 05:00buy5100.101.604850.000000.00000
15292024.06.27 05:00modify5100.101.604851.595851.61085
15302024.06.27 05:15buy5110.101.605270.000000.00000
15312024.06.27 05:15modify5110.101.605271.596271.61127
15322024.06.27 06:10buy5120.101.603900.000000.00000
15332024.06.27 06:10modify5120.101.603901.594901.60990
15342024.06.27 06:40buy5130.101.604350.000000.00000
15352024.06.27 06:40modify5130.101.604351.595351.61035
15362024.06.27 07:05buy5140.101.602970.000000.00000
15372024.06.27 07:05modify5140.101.602971.593971.60897
15382024.06.27 07:50buy5150.101.604470.000000.00000
15392024.06.27 07:50modify5150.101.604471.595471.61047
15402024.06.27 10:30buy5160.101.605830.000000.00000
15412024.06.27 10:30modify5160.101.605831.596831.61183
15422024.06.27 10:50buy5170.101.607380.000000.00000
15432024.06.27 10:50modify5170.101.607381.598381.61338
15442024.06.27 11:20buy5180.101.608200.000000.00000
15452024.06.27 11:20modify5180.101.608201.599201.61420
15462024.06.27 11:40buy5190.101.608480.000000.00000
15472024.06.27 11:40modify5190.101.608481.599481.61448
15482024.06.27 11:45sell5200.101.608370.000000.00000
15492024.06.27 11:45modify5200.101.608371.617371.60237
15502024.06.27 11:55sell5210.101.607990.000000.00000
15512024.06.27 11:55modify5210.101.607991.616991.60199
15522024.06.27 12:10sell5220.101.607680.000000.00000
15532024.06.27 12:10modify5220.101.607681.616681.60168
15542024.06.27 12:15sell5230.101.607310.000000.00000
15552024.06.27 12:15modify5230.101.607311.616311.60131
15562024.06.27 13:35t/p5140.101.608971.593971.6089740.5911254.27
15572024.06.27 13:35sell5240.101.609060.000000.00000
15582024.06.27 13:35modify5240.101.609061.618061.60306
15592024.06.27 13:40sell5250.101.609580.000000.00000
15602024.06.27 13:40modify5250.101.609581.618581.60358
15612024.06.27 13:45t/p5120.101.609901.594901.6099040.6011294.87
15622024.06.27 13:50sell5260.101.609970.000000.00000
15632024.06.27 13:50modify5260.101.609971.618971.60397
15642024.06.27 13:55t/p5130.101.610351.595351.6103540.6011335.47
15652024.06.27 14:30sell5270.101.609200.000000.00000
15662024.06.27 14:30modify5270.101.609201.618201.60320
15672024.06.27 14:55sell5280.101.608510.000000.00000
15682024.06.27 14:55modify5280.101.608511.617511.60251
15692024.06.27 15:30t/p5150.101.610471.595471.6104740.5911376.06
15702024.06.27 15:30sell5290.101.610540.000000.00000
15712024.06.27 15:30modify5290.101.610541.619541.60454
15722024.06.27 15:40t/p5100.101.610851.595851.6108540.5911416.65
15732024.06.27 16:00sell5300.101.610690.000000.00000
15742024.06.27 16:00modify5300.101.610691.619691.60469
15752024.06.27 17:00sell5310.101.610080.000000.00000
15762024.06.27 17:00modify5310.101.610081.619081.60408
15772024.06.27 18:40sell5320.101.611100.000000.00000
15782024.06.27 18:40modify5320.101.611101.620101.60510
15792024.06.27 18:45t/p5110.101.611271.596271.6112740.6011457.25
15802024.06.27 22:00close5320.101.610471.620101.605104.2611461.51
15812024.06.27 22:00close5310.101.610471.619081.60408-2.6411458.87
15822024.06.27 22:00close5300.101.610471.619691.604691.4911460.36
15832024.06.27 22:00close5290.101.610471.619541.604540.4711460.83
15842024.06.27 22:00close5280.101.610471.617511.60251-13.2711447.56
15852024.06.27 22:00close5270.101.610471.618201.60320-8.6011438.96
15862024.06.27 22:00close5260.101.610471.618971.60397-3.3911435.57
15872024.06.27 22:00close5250.101.610471.618581.60358-6.0311429.54
15882024.06.27 22:00close5240.101.610471.618061.60306-9.5511419.99
15892024.06.27 22:00close5230.101.610471.616311.60131-21.3911398.60
15902024.06.27 22:00close5220.101.610471.616681.60168-18.8811379.72
15912024.06.27 22:00close5210.101.610471.616991.60199-16.7911362.93
15922024.06.27 22:00close5200.101.610471.617371.60237-14.2211348.71
15932024.06.27 22:00close5190.101.610071.599481.6144810.7611359.47
15942024.06.27 22:00close5180.101.610071.599201.6142012.6611372.13
15952024.06.27 22:00close5170.101.610071.598381.6133818.2011390.33
15962024.06.27 22:00close5160.101.610071.596831.6118328.6911419.02
15972024.06.28 05:00sell5330.101.613520.000000.00000
15982024.06.28 05:00modify5330.101.613521.622521.60752
15992024.06.28 05:20sell5340.101.613830.000000.00000
16002024.06.28 05:20modify5340.101.613831.622831.60783
16012024.06.28 05:25sell5350.101.614160.000000.00000
16022024.06.28 05:25modify5350.101.614161.623161.60816
16032024.06.28 05:55sell5360.101.614440.000000.00000
16042024.06.28 05:55modify5360.101.614441.623441.60844
16052024.06.28 06:15sell5370.101.613170.000000.00000
16062024.06.28 06:15modify5370.101.613171.622171.60717
16072024.06.28 06:30sell5380.101.612300.000000.00000
16082024.06.28 06:30modify5380.101.612301.621301.60630
16092024.06.28 06:40sell5390.101.612980.000000.00000
16102024.06.28 06:40modify5390.101.612981.621981.60698
16112024.06.28 07:55buy5400.101.612790.000000.00000
16122024.06.28 07:55modify5400.101.612791.603791.61879
16132024.06.28 08:20buy5410.101.612030.000000.00000
16142024.06.28 08:20modify5410.101.612031.603031.61803
16152024.06.28 08:25buy5420.101.611690.000000.00000
16162024.06.28 08:25modify5420.101.611691.602691.61769
16172024.06.28 09:10sell5430.101.609600.000000.00000
16182024.06.28 09:10modify5430.101.609601.618601.60360
16192024.06.28 09:20sell5440.101.609290.000000.00000
16202024.06.28 09:20modify5440.101.609291.618291.60329
16212024.06.28 09:40sell5450.101.608760.000000.00000
16222024.06.28 09:40modify5450.101.608761.617761.60276
16232024.06.28 09:50buy5460.101.608820.000000.00000
16242024.06.28 09:50modify5460.101.608821.599821.61482
16252024.06.28 09:55buy5470.101.609130.000000.00000
16262024.06.28 09:55modify5470.101.609131.600131.61513
16272024.06.28 10:00buy5480.101.609550.000000.00000
16282024.06.28 10:00modify5480.101.609551.600551.61555
16292024.06.28 10:35t/p5360.101.608441.623441.6084440.6011459.62
16302024.06.28 10:40buy5490.101.608410.000000.00000
16312024.06.28 10:40modify5490.101.608411.599411.61441
16322024.06.28 11:35t/p5330.101.607521.622521.6075240.6111500.23
16332024.06.28 11:35t/p5340.101.607831.622831.6078340.6111540.84
16342024.06.28 11:35t/p5350.101.608161.623161.6081640.6111581.45
16352024.06.28 11:35buy5500.101.607860.000000.00000
16362024.06.28 11:35modify5500.101.607861.598861.61386
16372024.06.28 11:40buy5510.101.608280.000000.00000
16382024.06.28 11:40modify5510.101.608281.599281.61428
16392024.06.28 11:55buy5520.101.607510.000000.00000
16402024.06.28 11:55modify5520.101.607511.598511.61351
16412024.06.28 12:30t/p5370.101.607171.622171.6071740.6111622.06
16422024.06.28 12:30buy5530.101.607300.000000.00000
16432024.06.28 12:30modify5530.101.607301.598301.61330
16442024.06.28 12:35t/p5390.101.606981.621981.6069840.6011662.66
16452024.06.28 12:35buy5540.101.606600.000000.00000
16462024.06.28 12:35modify5540.101.606601.597601.61260
16472024.06.28 12:40t/p5380.101.606301.621301.6063040.6011703.26
16482024.06.28 12:40buy5550.101.606360.000000.00000
16492024.06.28 12:40modify5550.101.606361.597361.61236
16502024.06.28 12:55buy5560.101.606030.000000.00000
16512024.06.28 12:55modify5560.101.606031.597031.61203
16522024.06.28 13:00buy5570.101.605690.000000.00000
16532024.06.28 13:00modify5570.101.605691.596691.61169
16542024.06.28 13:10buy5580.101.604480.000000.00000
16552024.06.28 13:10modify5580.101.604481.595481.61048
16562024.06.28 13:15s/l5400.101.603791.603791.61879-60.9011642.36
16572024.06.28 13:15s/l5410.101.603031.603031.61803-60.9011581.46
16582024.06.28 13:15t/p5430.101.603601.618601.6036040.6111622.07
16592024.06.28 13:25buy5590.101.604150.000000.00000
16602024.06.28 13:25modify5590.101.604151.595151.61015
16612024.06.28 13:35s/l5420.101.602691.602691.61769-60.9011561.17
16622024.06.28 13:35t/p5440.101.603291.618291.6032940.6011601.77
16632024.06.28 13:35buy5600.101.602810.000000.00000
16642024.06.28 13:35modify5600.101.602811.593811.60881
16652024.06.28 13:40t/p5450.101.602761.617761.6027640.6011642.37
16662024.06.28 13:50buy5610.101.603560.000000.00000
16672024.06.28 13:50modify5610.101.603561.594561.60956
16682024.06.28 14:00buy5620.101.604320.000000.00000
16692024.06.28 14:00modify5620.101.604321.595321.61032
16702024.06.28 15:15buy5630.101.605500.000000.00000
16712024.06.28 15:15modify5630.101.605501.596501.61150
16722024.06.28 16:00buy5640.101.605140.000000.00000
16732024.06.28 16:00modify5640.101.605141.596141.61114
16742024.06.28 19:30sell5650.101.606250.000000.00000
16752024.06.28 19:30modify5650.101.606251.615251.60025
16762024.06.28 19:50sell5660.101.605970.000000.00000
16772024.06.28 19:50modify5660.101.605971.614971.59997
16782024.06.28 20:00sell5670.101.605350.000000.00000
16792024.06.28 20:00modify5670.101.605351.614351.59935
16802024.06.28 20:15sell5680.101.605620.000000.00000
16812024.06.28 20:15modify5680.101.605621.614621.59962
16822024.06.28 20:59close at stop5680.101.606301.614621.59962-4.6111637.76
16832024.06.28 20:59close at stop5670.101.606301.614351.59935-6.4311631.33
16842024.06.28 20:59close at stop5660.101.606301.614971.59997-2.2411629.09
16852024.06.28 20:59close at stop5650.101.606301.615251.60025-0.3411628.75
16862024.06.28 20:59close at stop5640.101.605901.596141.611145.1411633.89
16872024.06.28 20:59close at stop5630.101.605901.596501.611502.7111636.60
16882024.06.28 20:59close at stop5620.101.605901.595321.6103210.6911647.29
16892024.06.28 20:59close at stop5610.101.605901.594561.6095615.8311663.12
16902024.06.28 20:59close at stop5600.101.605901.593811.6088120.9111684.03
16912024.06.28 20:59close at stop5590.101.605901.595151.6101511.8411695.87
16922024.06.28 20:59close at stop5580.101.605901.595481.610489.6111705.48
16932024.06.28 20:59close at stop5570.101.605901.596691.611691.4211706.90
16942024.06.28 20:59close at stop5560.101.605901.597031.61203-0.8811706.02
16952024.06.28 20:59close at stop5550.101.605901.597361.61236-3.1111702.91
16962024.06.28 20:59close at stop5540.101.605901.597601.61260-4.7411698.17
16972024.06.28 20:59close at stop5530.101.605901.598301.61330-9.4711688.70
16982024.06.28 20:59close at stop5520.101.605901.598511.61351-10.8911677.81
16992024.06.28 20:59close at stop5510.101.605901.599281.61428-16.1011661.71
17002024.06.28 20:59close at stop5500.101.605901.598861.61386-13.2611648.45
17012024.06.28 20:59close at stop5490.101.605901.599411.61441-16.9811631.47
17022024.06.28 20:59close at stop5480.101.605901.600551.61555-24.7011606.77
17032024.06.28 20:59close at stop5470.101.605901.600131.61513-21.8611584.91
17042024.06.28 20:59close at stop5460.101.605901.599821.61482-19.7611565.15