Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6755 | Ticks modelled | 12500 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1565.15 | Gross profit | 5965.02 | Gross loss | -4399.87 |
Profit factor | 1.36 | Expected payoff | 2.76 | ||
Absolute drawdown | 80.53 | Maximal drawdown | 1108.15 (9.53%) | Relative drawdown | 9.53% (1108.15) |
Total trades | 568 | Short positions (won %) | 275 (61.09%) | Long positions (won %) | 293 (42.32%) |
Profit trades (% of total) | 292 (51.41%) | Loss trades (% of total) | 276 (48.59%) | ||
Largest | profit trade | 40.61 | loss trade | -60.90 | |
Average | profit trade | 20.43 | loss trade | -15.94 | |
Maximum | consecutive wins (profit in money) | 19 (449.16) | consecutive losses (loss in money) | 16 (-354.22) | |
Maximal | consecutive profit (count of wins) | 517.86 (15) | consecutive loss (count of losses) | -519.14 (13) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.02 21:05 | buy | 1 | 0.10 | 1.63002 | 0.00000 | 0.00000 | ||
2 | 2024.06.02 21:05 | modify | 1 | 0.10 | 1.63002 | 1.62102 | 1.63602 | ||
3 | 2024.06.02 21:15 | buy | 2 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
4 | 2024.06.02 21:15 | modify | 2 | 0.10 | 1.63042 | 1.62142 | 1.63642 | ||
5 | 2024.06.02 21:45 | buy | 3 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
6 | 2024.06.02 21:45 | modify | 3 | 0.10 | 1.63067 | 1.62167 | 1.63667 | ||
7 | 2024.06.02 22:00 | close | 3 | 0.10 | 1.63029 | 1.62167 | 1.63667 | -2.57 | 9997.43 |
8 | 2024.06.02 22:00 | close | 2 | 0.10 | 1.63029 | 1.62142 | 1.63642 | -0.88 | 9996.55 |
9 | 2024.06.02 22:00 | close | 1 | 0.10 | 1.63029 | 1.62102 | 1.63602 | 1.83 | 9998.38 |
10 | 2024.06.03 05:00 | sell | 4 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
11 | 2024.06.03 05:00 | modify | 4 | 0.10 | 1.63229 | 1.64129 | 1.62629 | ||
12 | 2024.06.03 05:05 | sell | 5 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
13 | 2024.06.03 05:05 | modify | 5 | 0.10 | 1.63272 | 1.64172 | 1.62672 | ||
14 | 2024.06.03 05:45 | sell | 6 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
15 | 2024.06.03 05:45 | modify | 6 | 0.10 | 1.63301 | 1.64201 | 1.62701 | ||
16 | 2024.06.03 06:00 | sell | 7 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
17 | 2024.06.03 06:00 | modify | 7 | 0.10 | 1.63319 | 1.64219 | 1.62719 | ||
18 | 2024.06.03 06:30 | sell | 8 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
19 | 2024.06.03 06:30 | modify | 8 | 0.10 | 1.63352 | 1.64252 | 1.62752 | ||
20 | 2024.06.03 06:35 | sell | 9 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
21 | 2024.06.03 06:35 | modify | 9 | 0.10 | 1.63409 | 1.64309 | 1.62809 | ||
22 | 2024.06.03 07:40 | sell | 10 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
23 | 2024.06.03 07:40 | modify | 10 | 0.10 | 1.63447 | 1.64347 | 1.62847 | ||
24 | 2024.06.03 08:20 | sell | 11 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
25 | 2024.06.03 08:20 | modify | 11 | 0.10 | 1.63161 | 1.64061 | 1.62561 | ||
26 | 2024.06.03 08:35 | sell | 12 | 0.10 | 1.63096 | 0.00000 | 0.00000 | ||
27 | 2024.06.03 08:35 | modify | 12 | 0.10 | 1.63096 | 1.63996 | 1.62496 | ||
28 | 2024.06.03 09:05 | sell | 13 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
29 | 2024.06.03 09:05 | modify | 13 | 0.10 | 1.63209 | 1.64109 | 1.62609 | ||
30 | 2024.06.03 10:00 | buy | 14 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
31 | 2024.06.03 10:00 | modify | 14 | 0.10 | 1.63235 | 1.62335 | 1.63835 | ||
32 | 2024.06.03 10:05 | buy | 15 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
33 | 2024.06.03 10:05 | modify | 15 | 0.10 | 1.63201 | 1.62301 | 1.63801 | ||
34 | 2024.06.03 10:15 | buy | 16 | 0.10 | 1.63114 | 0.00000 | 0.00000 | ||
35 | 2024.06.03 10:15 | modify | 16 | 0.10 | 1.63114 | 1.62214 | 1.63714 | ||
36 | 2024.06.03 10:20 | buy | 17 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
37 | 2024.06.03 10:20 | modify | 17 | 0.10 | 1.63160 | 1.62260 | 1.63760 | ||
38 | 2024.06.03 10:40 | buy | 18 | 0.10 | 1.63088 | 0.00000 | 0.00000 | ||
39 | 2024.06.03 10:40 | modify | 18 | 0.10 | 1.63088 | 1.62188 | 1.63688 | ||
40 | 2024.06.03 10:45 | buy | 19 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
41 | 2024.06.03 10:45 | modify | 19 | 0.10 | 1.63054 | 1.62154 | 1.63654 | ||
42 | 2024.06.03 11:05 | sell | 20 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
43 | 2024.06.03 11:05 | modify | 20 | 0.10 | 1.62988 | 1.63888 | 1.62388 | ||
44 | 2024.06.03 11:10 | sell | 21 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
45 | 2024.06.03 11:10 | modify | 21 | 0.10 | 1.62927 | 1.63827 | 1.62327 | ||
46 | 2024.06.03 11:15 | buy | 22 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
47 | 2024.06.03 11:15 | modify | 22 | 0.10 | 1.63000 | 1.62100 | 1.63600 | ||
48 | 2024.06.03 11:25 | buy | 23 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
49 | 2024.06.03 11:25 | modify | 23 | 0.10 | 1.62936 | 1.62036 | 1.63536 | ||
50 | 2024.06.03 11:55 | buy | 24 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
51 | 2024.06.03 11:55 | modify | 24 | 0.10 | 1.62904 | 1.62004 | 1.63504 | ||
52 | 2024.06.03 12:30 | t/p | 10 | 0.10 | 1.62847 | 1.64347 | 1.62847 | 40.61 | 10038.99 |
53 | 2024.06.03 12:30 | buy | 25 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
54 | 2024.06.03 12:30 | modify | 25 | 0.10 | 1.62845 | 1.61945 | 1.63445 | ||
55 | 2024.06.03 12:35 | t/p | 9 | 0.10 | 1.62809 | 1.64309 | 1.62809 | 40.61 | 10079.60 |
56 | 2024.06.03 12:35 | buy | 26 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
57 | 2024.06.03 12:35 | modify | 26 | 0.10 | 1.62811 | 1.61911 | 1.63411 | ||
58 | 2024.06.03 12:45 | buy | 27 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
59 | 2024.06.03 12:45 | modify | 27 | 0.10 | 1.62792 | 1.61892 | 1.63392 | ||
60 | 2024.06.03 12:55 | t/p | 7 | 0.10 | 1.62719 | 1.64219 | 1.62719 | 40.61 | 10120.21 |
61 | 2024.06.03 12:55 | t/p | 8 | 0.10 | 1.62752 | 1.64252 | 1.62752 | 40.61 | 10160.82 |
62 | 2024.06.03 12:55 | buy | 28 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
63 | 2024.06.03 12:55 | modify | 28 | 0.10 | 1.62749 | 1.61849 | 1.63349 | ||
64 | 2024.06.03 13:50 | buy | 29 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
65 | 2024.06.03 13:50 | modify | 29 | 0.10 | 1.62889 | 1.61989 | 1.63489 | ||
66 | 2024.06.03 14:05 | t/p | 5 | 0.10 | 1.62672 | 1.64172 | 1.62672 | 40.61 | 10201.43 |
67 | 2024.06.03 14:05 | t/p | 6 | 0.10 | 1.62701 | 1.64201 | 1.62701 | 40.61 | 10242.04 |
68 | 2024.06.03 14:15 | t/p | 4 | 0.10 | 1.62629 | 1.64129 | 1.62629 | 40.61 | 10282.65 |
69 | 2024.06.03 14:20 | t/p | 13 | 0.10 | 1.62609 | 1.64109 | 1.62609 | 40.60 | 10323.25 |
70 | 2024.06.03 14:20 | buy | 30 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
71 | 2024.06.03 14:20 | modify | 30 | 0.10 | 1.62678 | 1.61778 | 1.63278 | ||
72 | 2024.06.03 14:25 | buy | 31 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
73 | 2024.06.03 14:25 | modify | 31 | 0.10 | 1.62734 | 1.61834 | 1.63334 | ||
74 | 2024.06.03 14:45 | buy | 32 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
75 | 2024.06.03 14:45 | modify | 32 | 0.10 | 1.62632 | 1.61732 | 1.63232 | ||
76 | 2024.06.03 15:35 | close | 32 | 0.10 | 1.62978 | 1.61732 | 1.63232 | 23.41 | 10346.66 |
77 | 2024.06.03 15:35 | close | 31 | 0.10 | 1.62978 | 1.61834 | 1.63334 | 16.51 | 10363.17 |
78 | 2024.06.03 15:35 | close | 30 | 0.10 | 1.62978 | 1.61778 | 1.63278 | 20.30 | 10383.47 |
79 | 2024.06.03 15:35 | close | 29 | 0.10 | 1.62978 | 1.61989 | 1.63489 | 6.02 | 10389.49 |
80 | 2024.06.03 15:35 | close | 28 | 0.10 | 1.62978 | 1.61849 | 1.63349 | 15.49 | 10404.98 |
81 | 2024.06.03 15:35 | close | 27 | 0.10 | 1.62978 | 1.61892 | 1.63392 | 12.58 | 10417.56 |
82 | 2024.06.03 15:35 | close | 26 | 0.10 | 1.62978 | 1.61911 | 1.63411 | 11.30 | 10428.86 |
83 | 2024.06.03 15:35 | close | 25 | 0.10 | 1.62978 | 1.61945 | 1.63445 | 9.00 | 10437.86 |
84 | 2024.06.03 15:35 | close | 24 | 0.10 | 1.62978 | 1.62004 | 1.63504 | 5.01 | 10442.87 |
85 | 2024.06.03 15:35 | close | 23 | 0.10 | 1.62978 | 1.62036 | 1.63536 | 2.84 | 10445.71 |
86 | 2024.06.03 15:35 | close | 22 | 0.10 | 1.62978 | 1.62100 | 1.63600 | -1.49 | 10444.22 |
87 | 2024.06.03 15:35 | close | 21 | 0.10 | 1.63018 | 1.63827 | 1.62327 | -6.16 | 10438.06 |
88 | 2024.06.03 15:35 | close | 20 | 0.10 | 1.63018 | 1.63888 | 1.62388 | -2.03 | 10436.03 |
89 | 2024.06.03 15:35 | close | 19 | 0.10 | 1.62978 | 1.62154 | 1.63654 | -5.14 | 10430.89 |
90 | 2024.06.03 15:35 | close | 18 | 0.10 | 1.62978 | 1.62188 | 1.63688 | -7.44 | 10423.45 |
91 | 2024.06.03 15:35 | close | 17 | 0.10 | 1.62978 | 1.62260 | 1.63760 | -12.32 | 10411.13 |
92 | 2024.06.03 15:35 | close | 16 | 0.10 | 1.62978 | 1.62214 | 1.63714 | -9.20 | 10401.93 |
93 | 2024.06.03 15:35 | close | 15 | 0.10 | 1.62978 | 1.62301 | 1.63801 | -15.09 | 10386.84 |
94 | 2024.06.03 15:35 | close | 14 | 0.10 | 1.62978 | 1.62335 | 1.63835 | -17.39 | 10369.45 |
95 | 2024.06.03 15:35 | close | 12 | 0.10 | 1.63018 | 1.63996 | 1.62496 | 5.27 | 10374.72 |
96 | 2024.06.03 15:35 | close | 11 | 0.10 | 1.63018 | 1.64061 | 1.62561 | 9.67 | 10384.39 |
97 | 2024.06.04 05:00 | sell | 33 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
98 | 2024.06.04 05:00 | modify | 33 | 0.10 | 1.63260 | 1.64160 | 1.62660 | ||
99 | 2024.06.04 05:25 | sell | 34 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
100 | 2024.06.04 05:25 | modify | 34 | 0.10 | 1.63291 | 1.64191 | 1.62691 | ||
101 | 2024.06.04 05:35 | sell | 35 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
102 | 2024.06.04 05:35 | modify | 35 | 0.10 | 1.63352 | 1.64252 | 1.62752 | ||
103 | 2024.06.04 05:40 | sell | 36 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
104 | 2024.06.04 05:40 | modify | 36 | 0.10 | 1.63394 | 1.64294 | 1.62794 | ||
105 | 2024.06.04 05:45 | sell | 37 | 0.10 | 1.63445 | 0.00000 | 0.00000 | ||
106 | 2024.06.04 05:45 | modify | 37 | 0.10 | 1.63445 | 1.64345 | 1.62845 | ||
107 | 2024.06.04 06:00 | sell | 38 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
108 | 2024.06.04 06:00 | modify | 38 | 0.10 | 1.63492 | 1.64392 | 1.62892 | ||
109 | 2024.06.04 06:10 | sell | 39 | 0.10 | 1.63567 | 0.00000 | 0.00000 | ||
110 | 2024.06.04 06:10 | modify | 39 | 0.10 | 1.63567 | 1.64467 | 1.62967 | ||
111 | 2024.06.04 06:20 | sell | 40 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
112 | 2024.06.04 06:20 | modify | 40 | 0.10 | 1.63525 | 1.64425 | 1.62925 | ||
113 | 2024.06.04 07:20 | sell | 41 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
114 | 2024.06.04 07:20 | modify | 41 | 0.10 | 1.63422 | 1.64322 | 1.62822 | ||
115 | 2024.06.04 08:25 | sell | 42 | 0.10 | 1.63466 | 0.00000 | 0.00000 | ||
116 | 2024.06.04 08:25 | modify | 42 | 0.10 | 1.63466 | 1.64366 | 1.62866 | ||
117 | 2024.06.04 09:00 | sell | 43 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
118 | 2024.06.04 09:00 | modify | 43 | 0.10 | 1.63597 | 1.64497 | 1.62997 | ||
119 | 2024.06.04 09:35 | sell | 44 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
120 | 2024.06.04 09:35 | modify | 44 | 0.10 | 1.63727 | 1.64627 | 1.63127 | ||
121 | 2024.06.04 09:45 | sell | 45 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
122 | 2024.06.04 09:45 | modify | 45 | 0.10 | 1.63672 | 1.64572 | 1.63072 | ||
123 | 2024.06.04 10:05 | sell | 46 | 0.10 | 1.63814 | 0.00000 | 0.00000 | ||
124 | 2024.06.04 10:05 | modify | 46 | 0.10 | 1.63814 | 1.64714 | 1.63214 | ||
125 | 2024.06.04 10:35 | sell | 47 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
126 | 2024.06.04 10:35 | modify | 47 | 0.10 | 1.63764 | 1.64664 | 1.63164 | ||
127 | 2024.06.04 11:15 | sell | 48 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
128 | 2024.06.04 11:15 | modify | 48 | 0.10 | 1.63644 | 1.64544 | 1.63044 | ||
129 | 2024.06.04 11:25 | sell | 49 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
130 | 2024.06.04 11:25 | modify | 49 | 0.10 | 1.63615 | 1.64515 | 1.63015 | ||
131 | 2024.06.04 13:45 | sell | 50 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
132 | 2024.06.04 13:45 | modify | 50 | 0.10 | 1.63717 | 1.64617 | 1.63117 | ||
133 | 2024.06.04 15:50 | buy | 51 | 0.10 | 1.63817 | 0.00000 | 0.00000 | ||
134 | 2024.06.04 15:50 | modify | 51 | 0.10 | 1.63817 | 1.62917 | 1.64417 | ||
135 | 2024.06.04 17:20 | buy | 52 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
136 | 2024.06.04 17:20 | modify | 52 | 0.10 | 1.63769 | 1.62869 | 1.64369 | ||
137 | 2024.06.04 20:25 | buy | 53 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
138 | 2024.06.04 20:25 | modify | 53 | 0.10 | 1.63658 | 1.62758 | 1.64258 | ||
139 | 2024.06.04 20:55 | buy | 54 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
140 | 2024.06.04 20:55 | modify | 54 | 0.10 | 1.63621 | 1.62721 | 1.64221 | ||
141 | 2024.06.04 22:00 | close | 54 | 0.10 | 1.63583 | 1.62721 | 1.64221 | -2.57 | 10381.82 |
142 | 2024.06.04 22:00 | close | 53 | 0.10 | 1.63583 | 1.62758 | 1.64258 | -5.07 | 10376.75 |
143 | 2024.06.04 22:00 | close | 52 | 0.10 | 1.63583 | 1.62869 | 1.64369 | -12.58 | 10364.17 |
144 | 2024.06.04 22:00 | close | 51 | 0.10 | 1.63583 | 1.62917 | 1.64417 | -15.83 | 10348.34 |
145 | 2024.06.04 22:00 | close | 50 | 0.10 | 1.63623 | 1.64617 | 1.63117 | 6.36 | 10354.70 |
146 | 2024.06.04 22:00 | close | 49 | 0.10 | 1.63623 | 1.64515 | 1.63015 | -0.54 | 10354.16 |
147 | 2024.06.04 22:00 | close | 48 | 0.10 | 1.63623 | 1.64544 | 1.63044 | 1.42 | 10355.58 |
148 | 2024.06.04 22:00 | close | 47 | 0.10 | 1.63623 | 1.64664 | 1.63164 | 9.54 | 10365.12 |
149 | 2024.06.04 22:00 | close | 46 | 0.10 | 1.63623 | 1.64714 | 1.63214 | 12.93 | 10378.05 |
150 | 2024.06.04 22:00 | close | 45 | 0.10 | 1.63623 | 1.64572 | 1.63072 | 3.32 | 10381.37 |
151 | 2024.06.04 22:00 | close | 44 | 0.10 | 1.63623 | 1.64627 | 1.63127 | 7.04 | 10388.41 |
152 | 2024.06.04 22:00 | close | 43 | 0.10 | 1.63623 | 1.64497 | 1.62997 | -1.76 | 10386.65 |
153 | 2024.06.04 22:00 | close | 42 | 0.10 | 1.63623 | 1.64366 | 1.62866 | -10.62 | 10376.03 |
154 | 2024.06.04 22:00 | close | 41 | 0.10 | 1.63623 | 1.64322 | 1.62822 | -13.60 | 10362.43 |
155 | 2024.06.04 22:00 | close | 40 | 0.10 | 1.63623 | 1.64425 | 1.62925 | -6.63 | 10355.80 |
156 | 2024.06.04 22:00 | close | 39 | 0.10 | 1.63623 | 1.64467 | 1.62967 | -3.79 | 10352.01 |
157 | 2024.06.04 22:00 | close | 38 | 0.10 | 1.63623 | 1.64392 | 1.62892 | -8.87 | 10343.14 |
158 | 2024.06.04 22:00 | close | 37 | 0.10 | 1.63623 | 1.64345 | 1.62845 | -12.05 | 10331.09 |
159 | 2024.06.04 22:00 | close | 36 | 0.10 | 1.63623 | 1.64294 | 1.62794 | -15.50 | 10315.59 |
160 | 2024.06.04 22:00 | close | 35 | 0.10 | 1.63623 | 1.64252 | 1.62752 | -18.34 | 10297.25 |
161 | 2024.06.04 22:00 | close | 34 | 0.10 | 1.63623 | 1.64191 | 1.62691 | -22.47 | 10274.78 |
162 | 2024.06.04 22:00 | close | 33 | 0.10 | 1.63623 | 1.64160 | 1.62660 | -24.57 | 10250.21 |
163 | 2024.06.05 05:00 | buy | 55 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
164 | 2024.06.05 05:00 | modify | 55 | 0.10 | 1.63383 | 1.62483 | 1.63983 | ||
165 | 2024.06.05 05:15 | buy | 56 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
166 | 2024.06.05 05:15 | modify | 56 | 0.10 | 1.63427 | 1.62527 | 1.64027 | ||
167 | 2024.06.05 05:20 | buy | 57 | 0.10 | 1.63446 | 0.00000 | 0.00000 | ||
168 | 2024.06.05 05:20 | modify | 57 | 0.10 | 1.63446 | 1.62546 | 1.64046 | ||
169 | 2024.06.05 05:25 | buy | 58 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
170 | 2024.06.05 05:25 | modify | 58 | 0.10 | 1.63481 | 1.62581 | 1.64081 | ||
171 | 2024.06.05 07:55 | buy | 59 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
172 | 2024.06.05 07:55 | modify | 59 | 0.10 | 1.63351 | 1.62451 | 1.63951 | ||
173 | 2024.06.05 08:05 | buy | 60 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
174 | 2024.06.05 08:05 | modify | 60 | 0.10 | 1.63281 | 1.62381 | 1.63881 | ||
175 | 2024.06.05 08:10 | buy | 61 | 0.10 | 1.63258 | 0.00000 | 0.00000 | ||
176 | 2024.06.05 08:10 | modify | 61 | 0.10 | 1.63258 | 1.62358 | 1.63858 | ||
177 | 2024.06.05 08:30 | sell | 62 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
178 | 2024.06.05 08:30 | modify | 62 | 0.10 | 1.63380 | 1.64280 | 1.62780 | ||
179 | 2024.06.05 08:55 | sell | 63 | 0.10 | 1.63472 | 0.00000 | 0.00000 | ||
180 | 2024.06.05 08:55 | modify | 63 | 0.10 | 1.63472 | 1.64372 | 1.62872 | ||
181 | 2024.06.05 09:05 | sell | 64 | 0.10 | 1.63505 | 0.00000 | 0.00000 | ||
182 | 2024.06.05 09:05 | modify | 64 | 0.10 | 1.63505 | 1.64405 | 1.62905 | ||
183 | 2024.06.05 09:30 | buy | 65 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
184 | 2024.06.05 09:30 | modify | 65 | 0.10 | 1.63592 | 1.62692 | 1.64192 | ||
185 | 2024.06.05 09:40 | buy | 66 | 0.10 | 1.63618 | 0.00000 | 0.00000 | ||
186 | 2024.06.05 09:40 | modify | 66 | 0.10 | 1.63618 | 1.62718 | 1.64218 | ||
187 | 2024.06.05 10:15 | sell | 67 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
188 | 2024.06.05 10:15 | modify | 67 | 0.10 | 1.63549 | 1.64449 | 1.62949 | ||
189 | 2024.06.05 10:25 | sell | 68 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
190 | 2024.06.05 10:25 | modify | 68 | 0.10 | 1.63619 | 1.64519 | 1.63019 | ||
191 | 2024.06.05 12:10 | sell | 69 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
192 | 2024.06.05 12:10 | modify | 69 | 0.10 | 1.63522 | 1.64422 | 1.62922 | ||
193 | 2024.06.05 12:20 | sell | 70 | 0.10 | 1.63584 | 0.00000 | 0.00000 | ||
194 | 2024.06.05 12:20 | modify | 70 | 0.10 | 1.63584 | 1.64484 | 1.62984 | ||
195 | 2024.06.05 12:40 | sell | 71 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
196 | 2024.06.05 12:40 | modify | 71 | 0.10 | 1.63656 | 1.64556 | 1.63056 | ||
197 | 2024.06.05 13:00 | sell | 72 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
198 | 2024.06.05 13:00 | modify | 72 | 0.10 | 1.63678 | 1.64578 | 1.63078 | ||
199 | 2024.06.05 13:50 | sell | 73 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
200 | 2024.06.05 13:50 | modify | 73 | 0.10 | 1.63793 | 1.64693 | 1.63193 | ||
201 | 2024.06.05 14:05 | t/p | 60 | 0.10 | 1.63881 | 1.62381 | 1.63881 | 40.60 | 10290.81 |
202 | 2024.06.05 14:05 | t/p | 61 | 0.10 | 1.63858 | 1.62358 | 1.63858 | 40.59 | 10331.40 |
203 | 2024.06.05 14:20 | sell | 74 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
204 | 2024.06.05 14:20 | modify | 74 | 0.10 | 1.63751 | 1.64651 | 1.63151 | ||
205 | 2024.06.05 14:40 | sell | 75 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
206 | 2024.06.05 14:40 | modify | 75 | 0.10 | 1.63727 | 1.64627 | 1.63127 | ||
207 | 2024.06.05 14:50 | sell | 76 | 0.10 | 1.63827 | 0.00000 | 0.00000 | ||
208 | 2024.06.05 14:50 | modify | 76 | 0.10 | 1.63827 | 1.64727 | 1.63227 | ||
209 | 2024.06.05 18:40 | sell | 77 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
210 | 2024.06.05 18:40 | modify | 77 | 0.10 | 1.63433 | 1.64333 | 1.62833 | ||
211 | 2024.06.05 19:25 | buy | 78 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
212 | 2024.06.05 19:25 | modify | 78 | 0.10 | 1.63533 | 1.62633 | 1.64133 | ||
213 | 2024.06.05 22:00 | close | 78 | 0.10 | 1.63469 | 1.62633 | 1.64133 | -4.33 | 10327.07 |
214 | 2024.06.05 22:00 | close | 77 | 0.10 | 1.63509 | 1.64333 | 1.62833 | -5.15 | 10321.92 |
215 | 2024.06.05 22:00 | close | 76 | 0.10 | 1.63509 | 1.64727 | 1.63227 | 21.52 | 10343.44 |
216 | 2024.06.05 22:00 | close | 75 | 0.10 | 1.63509 | 1.64627 | 1.63127 | 14.75 | 10358.19 |
217 | 2024.06.05 22:00 | close | 74 | 0.10 | 1.63509 | 1.64651 | 1.63151 | 16.37 | 10374.56 |
218 | 2024.06.05 22:00 | close | 73 | 0.10 | 1.63509 | 1.64693 | 1.63193 | 19.22 | 10393.78 |
219 | 2024.06.05 22:00 | close | 72 | 0.10 | 1.63509 | 1.64578 | 1.63078 | 11.43 | 10405.21 |
220 | 2024.06.05 22:00 | close | 71 | 0.10 | 1.63509 | 1.64556 | 1.63056 | 9.94 | 10415.15 |
221 | 2024.06.05 22:00 | close | 70 | 0.10 | 1.63509 | 1.64484 | 1.62984 | 5.07 | 10420.22 |
222 | 2024.06.05 22:00 | close | 69 | 0.10 | 1.63509 | 1.64422 | 1.62922 | 0.87 | 10421.09 |
223 | 2024.06.05 22:00 | close | 68 | 0.10 | 1.63509 | 1.64519 | 1.63019 | 7.44 | 10428.53 |
224 | 2024.06.05 22:00 | close | 67 | 0.10 | 1.63509 | 1.64449 | 1.62949 | 2.70 | 10431.23 |
225 | 2024.06.05 22:00 | close | 66 | 0.10 | 1.63469 | 1.62718 | 1.64218 | -10.08 | 10421.15 |
226 | 2024.06.05 22:00 | close | 65 | 0.10 | 1.63469 | 1.62692 | 1.64192 | -8.33 | 10412.82 |
227 | 2024.06.05 22:00 | close | 64 | 0.10 | 1.63509 | 1.64405 | 1.62905 | -0.28 | 10412.54 |
228 | 2024.06.05 22:00 | close | 63 | 0.10 | 1.63509 | 1.64372 | 1.62872 | -2.51 | 10410.03 |
229 | 2024.06.05 22:00 | close | 62 | 0.10 | 1.63509 | 1.64280 | 1.62780 | -8.74 | 10401.29 |
230 | 2024.06.05 22:00 | close | 59 | 0.10 | 1.63469 | 1.62451 | 1.63951 | 7.98 | 10409.27 |
231 | 2024.06.05 22:00 | close | 58 | 0.10 | 1.63469 | 1.62581 | 1.64081 | -0.81 | 10408.46 |
232 | 2024.06.05 22:00 | close | 57 | 0.10 | 1.63469 | 1.62546 | 1.64046 | 1.55 | 10410.01 |
233 | 2024.06.05 22:00 | close | 56 | 0.10 | 1.63469 | 1.62527 | 1.64027 | 2.84 | 10412.85 |
234 | 2024.06.05 22:00 | close | 55 | 0.10 | 1.63469 | 1.62483 | 1.63983 | 5.82 | 10418.67 |
235 | 2024.06.06 05:00 | buy | 79 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
236 | 2024.06.06 05:00 | modify | 79 | 0.10 | 1.63465 | 1.62565 | 1.64065 | ||
237 | 2024.06.06 05:25 | buy | 80 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
238 | 2024.06.06 05:25 | modify | 80 | 0.10 | 1.63507 | 1.62607 | 1.64107 | ||
239 | 2024.06.06 06:35 | sell | 81 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
240 | 2024.06.06 06:35 | modify | 81 | 0.10 | 1.63463 | 1.64363 | 1.62863 | ||
241 | 2024.06.06 06:45 | sell | 82 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
242 | 2024.06.06 06:45 | modify | 82 | 0.10 | 1.63420 | 1.64320 | 1.62820 | ||
243 | 2024.06.06 07:10 | sell | 83 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
244 | 2024.06.06 07:10 | modify | 83 | 0.10 | 1.63325 | 1.64225 | 1.62725 | ||
245 | 2024.06.06 07:15 | sell | 84 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
246 | 2024.06.06 07:15 | modify | 84 | 0.10 | 1.63399 | 1.64299 | 1.62799 | ||
247 | 2024.06.06 07:35 | sell | 85 | 0.10 | 1.63476 | 0.00000 | 0.00000 | ||
248 | 2024.06.06 07:35 | modify | 85 | 0.10 | 1.63476 | 1.64376 | 1.62876 | ||
249 | 2024.06.06 07:55 | sell | 86 | 0.10 | 1.63546 | 0.00000 | 0.00000 | ||
250 | 2024.06.06 07:55 | modify | 86 | 0.10 | 1.63546 | 1.64446 | 1.62946 | ||
251 | 2024.06.06 08:00 | sell | 87 | 0.10 | 1.63589 | 0.00000 | 0.00000 | ||
252 | 2024.06.06 08:00 | modify | 87 | 0.10 | 1.63589 | 1.64489 | 1.62989 | ||
253 | 2024.06.06 08:05 | sell | 88 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
254 | 2024.06.06 08:05 | modify | 88 | 0.10 | 1.63639 | 1.64539 | 1.63039 | ||
255 | 2024.06.06 08:50 | sell | 89 | 0.10 | 1.63603 | 0.00000 | 0.00000 | ||
256 | 2024.06.06 08:50 | modify | 89 | 0.10 | 1.63603 | 1.64503 | 1.63003 | ||
257 | 2024.06.06 12:15 | sell | 90 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
258 | 2024.06.06 12:15 | modify | 90 | 0.10 | 1.63658 | 1.64558 | 1.63058 | ||
259 | 2024.06.06 12:25 | sell | 91 | 0.10 | 1.64003 | 0.00000 | 0.00000 | ||
260 | 2024.06.06 12:25 | modify | 91 | 0.10 | 1.64003 | 1.64903 | 1.63403 | ||
261 | 2024.06.06 12:35 | sell | 92 | 0.10 | 1.63939 | 0.00000 | 0.00000 | ||
262 | 2024.06.06 12:35 | modify | 92 | 0.10 | 1.63939 | 1.64839 | 1.63339 | ||
263 | 2024.06.06 12:50 | sell | 93 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
264 | 2024.06.06 12:50 | modify | 93 | 0.10 | 1.63896 | 1.64796 | 1.63296 | ||
265 | 2024.06.06 13:25 | sell | 94 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
266 | 2024.06.06 13:25 | modify | 94 | 0.10 | 1.63842 | 1.64742 | 1.63242 | ||
267 | 2024.06.06 13:35 | sell | 95 | 0.10 | 1.63775 | 0.00000 | 0.00000 | ||
268 | 2024.06.06 13:35 | modify | 95 | 0.10 | 1.63775 | 1.64675 | 1.63175 | ||
269 | 2024.06.06 14:00 | sell | 96 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
270 | 2024.06.06 14:00 | modify | 96 | 0.10 | 1.63697 | 1.64597 | 1.63097 | ||
271 | 2024.06.06 14:05 | sell | 97 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
272 | 2024.06.06 14:05 | modify | 97 | 0.10 | 1.63727 | 1.64627 | 1.63127 | ||
273 | 2024.06.06 15:00 | buy | 98 | 0.10 | 1.63605 | 0.00000 | 0.00000 | ||
274 | 2024.06.06 15:00 | modify | 98 | 0.10 | 1.63605 | 1.62705 | 1.64205 | ||
275 | 2024.06.06 15:50 | t/p | 91 | 0.10 | 1.63403 | 1.64903 | 1.63403 | 40.61 | 10459.28 |
276 | 2024.06.06 16:00 | buy | 99 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
277 | 2024.06.06 16:00 | modify | 99 | 0.10 | 1.63400 | 1.62500 | 1.64000 | ||
278 | 2024.06.06 16:40 | buy | 100 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
279 | 2024.06.06 16:40 | modify | 100 | 0.10 | 1.63422 | 1.62522 | 1.64022 | ||
280 | 2024.06.06 17:15 | buy | 101 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
281 | 2024.06.06 17:15 | modify | 101 | 0.10 | 1.63371 | 1.62471 | 1.63971 | ||
282 | 2024.06.06 17:25 | t/p | 92 | 0.10 | 1.63339 | 1.64839 | 1.63339 | 40.61 | 10499.89 |
283 | 2024.06.06 17:25 | buy | 102 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
284 | 2024.06.06 17:25 | modify | 102 | 0.10 | 1.63300 | 1.62400 | 1.63900 | ||
285 | 2024.06.06 17:30 | t/p | 93 | 0.10 | 1.63296 | 1.64796 | 1.63296 | 40.61 | 10540.50 |
286 | 2024.06.06 17:35 | buy | 103 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
287 | 2024.06.06 17:35 | modify | 103 | 0.10 | 1.63280 | 1.62380 | 1.63880 | ||
288 | 2024.06.06 19:25 | buy | 104 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
289 | 2024.06.06 19:25 | modify | 104 | 0.10 | 1.63349 | 1.62449 | 1.63949 | ||
290 | 2024.06.06 22:00 | close | 104 | 0.10 | 1.63280 | 1.62449 | 1.63949 | -4.67 | 10535.83 |
291 | 2024.06.06 22:00 | close | 103 | 0.10 | 1.63280 | 1.62380 | 1.63880 | 0.00 | 10535.83 |
292 | 2024.06.06 22:00 | close | 102 | 0.10 | 1.63280 | 1.62400 | 1.63900 | -1.36 | 10534.47 |
293 | 2024.06.06 22:00 | close | 101 | 0.10 | 1.63280 | 1.62471 | 1.63971 | -6.16 | 10528.31 |
294 | 2024.06.06 22:00 | close | 100 | 0.10 | 1.63280 | 1.62522 | 1.64022 | -9.61 | 10518.70 |
295 | 2024.06.06 22:00 | close | 99 | 0.10 | 1.63280 | 1.62500 | 1.64000 | -8.12 | 10510.58 |
296 | 2024.06.06 22:00 | close | 98 | 0.10 | 1.63280 | 1.62705 | 1.64205 | -22.00 | 10488.58 |
297 | 2024.06.06 22:00 | close | 97 | 0.10 | 1.63320 | 1.64627 | 1.63127 | 27.55 | 10516.13 |
298 | 2024.06.06 22:00 | close | 96 | 0.10 | 1.63320 | 1.64597 | 1.63097 | 25.52 | 10541.65 |
299 | 2024.06.06 22:00 | close | 95 | 0.10 | 1.63320 | 1.64675 | 1.63175 | 30.80 | 10572.45 |
300 | 2024.06.06 22:00 | close | 94 | 0.10 | 1.63320 | 1.64742 | 1.63242 | 35.33 | 10607.78 |
301 | 2024.06.06 22:00 | close | 90 | 0.10 | 1.63320 | 1.64558 | 1.63058 | 22.88 | 10630.66 |
302 | 2024.06.06 22:00 | close | 89 | 0.10 | 1.63320 | 1.64503 | 1.63003 | 19.16 | 10649.82 |
303 | 2024.06.06 22:00 | close | 88 | 0.10 | 1.63320 | 1.64539 | 1.63039 | 21.59 | 10671.41 |
304 | 2024.06.06 22:00 | close | 87 | 0.10 | 1.63320 | 1.64489 | 1.62989 | 18.21 | 10689.62 |
305 | 2024.06.06 22:00 | close | 86 | 0.10 | 1.63320 | 1.64446 | 1.62946 | 15.30 | 10704.92 |
306 | 2024.06.06 22:00 | close | 85 | 0.10 | 1.63320 | 1.64376 | 1.62876 | 10.56 | 10715.48 |
307 | 2024.06.06 22:00 | close | 84 | 0.10 | 1.63320 | 1.64299 | 1.62799 | 5.35 | 10720.83 |
308 | 2024.06.06 22:00 | close | 83 | 0.10 | 1.63320 | 1.64225 | 1.62725 | 0.34 | 10721.17 |
309 | 2024.06.06 22:00 | close | 82 | 0.10 | 1.63320 | 1.64320 | 1.62820 | 6.77 | 10727.94 |
310 | 2024.06.06 22:00 | close | 81 | 0.10 | 1.63320 | 1.64363 | 1.62863 | 9.68 | 10737.62 |
311 | 2024.06.06 22:00 | close | 80 | 0.10 | 1.63280 | 1.62607 | 1.64107 | -15.36 | 10722.26 |
312 | 2024.06.06 22:00 | close | 79 | 0.10 | 1.63280 | 1.62565 | 1.64065 | -12.52 | 10709.74 |
313 | 2024.06.07 05:00 | buy | 105 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
314 | 2024.06.07 05:00 | modify | 105 | 0.10 | 1.63257 | 1.62357 | 1.63857 | ||
315 | 2024.06.07 05:20 | sell | 106 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
316 | 2024.06.07 05:20 | modify | 106 | 0.10 | 1.63272 | 1.64172 | 1.62672 | ||
317 | 2024.06.07 05:50 | buy | 107 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
318 | 2024.06.07 05:50 | modify | 107 | 0.10 | 1.63291 | 1.62391 | 1.63891 | ||
319 | 2024.06.07 07:00 | buy | 108 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
320 | 2024.06.07 07:00 | modify | 108 | 0.10 | 1.63218 | 1.62318 | 1.63818 | ||
321 | 2024.06.07 07:15 | buy | 109 | 0.10 | 1.63162 | 0.00000 | 0.00000 | ||
322 | 2024.06.07 07:15 | modify | 109 | 0.10 | 1.63162 | 1.62262 | 1.63762 | ||
323 | 2024.06.07 07:20 | buy | 110 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
324 | 2024.06.07 07:20 | modify | 110 | 0.10 | 1.63201 | 1.62301 | 1.63801 | ||
325 | 2024.06.07 08:05 | buy | 111 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
326 | 2024.06.07 08:05 | modify | 111 | 0.10 | 1.63354 | 1.62454 | 1.63954 | ||
327 | 2024.06.07 08:30 | buy | 112 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
328 | 2024.06.07 08:30 | modify | 112 | 0.10 | 1.63391 | 1.62491 | 1.63991 | ||
329 | 2024.06.07 08:50 | buy | 113 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
330 | 2024.06.07 08:50 | modify | 113 | 0.10 | 1.63412 | 1.62512 | 1.64012 | ||
331 | 2024.06.07 09:20 | buy | 114 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
332 | 2024.06.07 09:20 | modify | 114 | 0.10 | 1.63473 | 1.62573 | 1.64073 | ||
333 | 2024.06.07 09:40 | buy | 115 | 0.10 | 1.63531 | 0.00000 | 0.00000 | ||
334 | 2024.06.07 09:40 | modify | 115 | 0.10 | 1.63531 | 1.62631 | 1.64131 | ||
335 | 2024.06.07 10:10 | sell | 116 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
336 | 2024.06.07 10:10 | modify | 116 | 0.10 | 1.63496 | 1.64396 | 1.62896 | ||
337 | 2024.06.07 10:25 | sell | 117 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
338 | 2024.06.07 10:25 | modify | 117 | 0.10 | 1.63517 | 1.64417 | 1.62917 | ||
339 | 2024.06.07 11:45 | sell | 118 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
340 | 2024.06.07 11:45 | modify | 118 | 0.10 | 1.63390 | 1.64290 | 1.62790 | ||
341 | 2024.06.07 11:50 | sell | 119 | 0.10 | 1.63462 | 0.00000 | 0.00000 | ||
342 | 2024.06.07 11:50 | modify | 119 | 0.10 | 1.63462 | 1.64362 | 1.62862 | ||
343 | 2024.06.07 12:20 | sell | 120 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
344 | 2024.06.07 12:20 | modify | 120 | 0.10 | 1.63418 | 1.64318 | 1.62818 | ||
345 | 2024.06.07 12:30 | sell | 121 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
346 | 2024.06.07 12:30 | modify | 121 | 0.10 | 1.63359 | 1.64259 | 1.62759 | ||
347 | 2024.06.07 12:35 | t/p | 109 | 0.10 | 1.63762 | 1.62262 | 1.63762 | 40.60 | 10750.34 |
348 | 2024.06.07 12:40 | sell | 122 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
349 | 2024.06.07 12:40 | modify | 122 | 0.10 | 1.63638 | 1.64538 | 1.63038 | ||
350 | 2024.06.07 12:45 | sell | 123 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
351 | 2024.06.07 12:45 | modify | 123 | 0.10 | 1.63758 | 1.64658 | 1.63158 | ||
352 | 2024.06.07 12:50 | t/p | 105 | 0.10 | 1.63857 | 1.62357 | 1.63857 | 40.60 | 10790.94 |
353 | 2024.06.07 12:50 | t/p | 108 | 0.10 | 1.63818 | 1.62318 | 1.63818 | 40.60 | 10831.54 |
354 | 2024.06.07 12:50 | t/p | 110 | 0.10 | 1.63801 | 1.62301 | 1.63801 | 40.60 | 10872.14 |
355 | 2024.06.07 12:55 | sell | 124 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
356 | 2024.06.07 12:55 | modify | 124 | 0.10 | 1.63882 | 1.64782 | 1.63282 | ||
357 | 2024.06.07 13:00 | t/p | 107 | 0.10 | 1.63891 | 1.62391 | 1.63891 | 40.60 | 10912.74 |
358 | 2024.06.07 13:00 | t/p | 111 | 0.10 | 1.63954 | 1.62454 | 1.63954 | 40.60 | 10953.34 |
359 | 2024.06.07 13:00 | t/p | 112 | 0.10 | 1.63991 | 1.62491 | 1.63991 | 40.59 | 10993.93 |
360 | 2024.06.07 13:05 | sell | 125 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
361 | 2024.06.07 13:05 | modify | 125 | 0.10 | 1.63834 | 1.64734 | 1.63234 | ||
362 | 2024.06.07 13:10 | sell | 126 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
363 | 2024.06.07 13:10 | modify | 126 | 0.10 | 1.63774 | 1.64674 | 1.63174 | ||
364 | 2024.06.07 13:15 | sell | 127 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
365 | 2024.06.07 13:15 | modify | 127 | 0.10 | 1.63919 | 1.64819 | 1.63319 | ||
366 | 2024.06.07 13:50 | t/p | 113 | 0.10 | 1.64012 | 1.62512 | 1.64012 | 40.59 | 11034.52 |
367 | 2024.06.07 13:55 | t/p | 114 | 0.10 | 1.64073 | 1.62573 | 1.64073 | 40.60 | 11075.12 |
368 | 2024.06.07 14:00 | sell | 128 | 0.10 | 1.64027 | 0.00000 | 0.00000 | ||
369 | 2024.06.07 14:00 | modify | 128 | 0.10 | 1.64027 | 1.64927 | 1.63427 | ||
370 | 2024.06.07 14:15 | s/l | 106 | 0.10 | 1.64172 | 1.64172 | 1.62672 | -60.90 | 11014.22 |
371 | 2024.06.07 14:15 | t/p | 115 | 0.10 | 1.64131 | 1.62631 | 1.64131 | 40.60 | 11054.82 |
372 | 2024.06.07 14:45 | sell | 129 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
373 | 2024.06.07 14:45 | modify | 129 | 0.10 | 1.63964 | 1.64864 | 1.63364 | ||
374 | 2024.06.07 14:55 | sell | 130 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
375 | 2024.06.07 14:55 | modify | 130 | 0.10 | 1.64011 | 1.64911 | 1.63411 | ||
376 | 2024.06.07 15:15 | sell | 131 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
377 | 2024.06.07 15:15 | modify | 131 | 0.10 | 1.64153 | 1.65053 | 1.63553 | ||
378 | 2024.06.07 15:45 | sell | 132 | 0.10 | 1.64186 | 0.00000 | 0.00000 | ||
379 | 2024.06.07 15:45 | modify | 132 | 0.10 | 1.64186 | 1.65086 | 1.63586 | ||
380 | 2024.06.07 15:55 | sell | 133 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
381 | 2024.06.07 15:55 | modify | 133 | 0.10 | 1.64081 | 1.64981 | 1.63481 | ||
382 | 2024.06.07 16:20 | sell | 134 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
383 | 2024.06.07 16:20 | modify | 134 | 0.10 | 1.64044 | 1.64944 | 1.63444 | ||
384 | 2024.06.07 20:10 | sell | 135 | 0.10 | 1.64125 | 0.00000 | 0.00000 | ||
385 | 2024.06.07 20:10 | modify | 135 | 0.10 | 1.64125 | 1.65025 | 1.63525 | ||
386 | 2024.06.09 21:00 | t/p | 128 | 0.10 | 1.63427 | 1.64927 | 1.63427 | 40.60 | 11095.42 |
387 | 2024.06.09 21:00 | t/p | 131 | 0.10 | 1.63553 | 1.65053 | 1.63553 | 40.61 | 11136.03 |
388 | 2024.06.09 21:00 | t/p | 132 | 0.10 | 1.63586 | 1.65086 | 1.63586 | 40.60 | 11176.63 |
389 | 2024.06.09 21:00 | t/p | 133 | 0.10 | 1.63481 | 1.64981 | 1.63481 | 40.61 | 11217.24 |
390 | 2024.06.09 21:00 | t/p | 134 | 0.10 | 1.63444 | 1.64944 | 1.63444 | 40.60 | 11257.84 |
391 | 2024.06.09 21:00 | t/p | 135 | 0.10 | 1.63525 | 1.65025 | 1.63525 | 40.60 | 11298.44 |
392 | 2024.06.09 21:00 | close | 130 | 0.10 | 1.63416 | 1.64911 | 1.63411 | 40.27 | 11338.71 |
393 | 2024.06.09 21:00 | close | 129 | 0.10 | 1.63416 | 1.64864 | 1.63364 | 37.09 | 11375.80 |
394 | 2024.06.09 21:00 | close | 127 | 0.10 | 1.63416 | 1.64819 | 1.63319 | 34.04 | 11409.84 |
395 | 2024.06.09 21:00 | close | 126 | 0.10 | 1.63416 | 1.64674 | 1.63174 | 24.23 | 11434.07 |
396 | 2024.06.09 21:00 | close | 125 | 0.10 | 1.63416 | 1.64734 | 1.63234 | 28.29 | 11462.36 |
397 | 2024.06.09 21:00 | close | 124 | 0.10 | 1.63416 | 1.64782 | 1.63282 | 31.54 | 11493.90 |
398 | 2024.06.09 21:00 | close | 123 | 0.10 | 1.63416 | 1.64658 | 1.63158 | 23.15 | 11517.05 |
399 | 2024.06.09 21:00 | close | 122 | 0.10 | 1.63416 | 1.64538 | 1.63038 | 15.03 | 11532.08 |
400 | 2024.06.09 21:00 | close | 121 | 0.10 | 1.63416 | 1.64259 | 1.62759 | -3.86 | 11528.22 |
401 | 2024.06.09 21:00 | close | 120 | 0.10 | 1.63416 | 1.64318 | 1.62818 | 0.14 | 11528.36 |
402 | 2024.06.09 21:00 | close | 119 | 0.10 | 1.63416 | 1.64362 | 1.62862 | 3.11 | 11531.47 |
403 | 2024.06.09 21:00 | close | 118 | 0.10 | 1.63416 | 1.64290 | 1.62790 | -1.76 | 11529.71 |
404 | 2024.06.09 21:00 | close | 117 | 0.10 | 1.63416 | 1.64417 | 1.62917 | 6.84 | 11536.55 |
405 | 2024.06.09 21:00 | close | 116 | 0.10 | 1.63416 | 1.64396 | 1.62896 | 5.42 | 11541.97 |
406 | 2024.06.10 05:00 | buy | 136 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
407 | 2024.06.10 05:00 | modify | 136 | 0.10 | 1.63207 | 1.62307 | 1.63807 | ||
408 | 2024.06.10 05:55 | buy | 137 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
409 | 2024.06.10 05:55 | modify | 137 | 0.10 | 1.63140 | 1.62240 | 1.63740 | ||
410 | 2024.06.10 06:25 | buy | 138 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
411 | 2024.06.10 06:25 | modify | 138 | 0.10 | 1.63117 | 1.62217 | 1.63717 | ||
412 | 2024.06.10 06:40 | buy | 139 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
413 | 2024.06.10 06:40 | modify | 139 | 0.10 | 1.63181 | 1.62281 | 1.63781 | ||
414 | 2024.06.10 07:05 | buy | 140 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
415 | 2024.06.10 07:05 | modify | 140 | 0.10 | 1.63075 | 1.62175 | 1.63675 | ||
416 | 2024.06.10 07:45 | buy | 141 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
417 | 2024.06.10 07:45 | modify | 141 | 0.10 | 1.63268 | 1.62368 | 1.63868 | ||
418 | 2024.06.10 07:50 | buy | 142 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
419 | 2024.06.10 07:50 | modify | 142 | 0.10 | 1.63335 | 1.62435 | 1.63935 | ||
420 | 2024.06.10 08:20 | buy | 143 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
421 | 2024.06.10 08:20 | modify | 143 | 0.10 | 1.63252 | 1.62352 | 1.63852 | ||
422 | 2024.06.10 08:40 | buy | 144 | 0.10 | 1.63308 | 0.00000 | 0.00000 | ||
423 | 2024.06.10 08:40 | modify | 144 | 0.10 | 1.63308 | 1.62408 | 1.63908 | ||
424 | 2024.06.10 09:30 | buy | 145 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
425 | 2024.06.10 09:30 | modify | 145 | 0.10 | 1.63231 | 1.62331 | 1.63831 | ||
426 | 2024.06.10 10:15 | buy | 146 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
427 | 2024.06.10 10:15 | modify | 146 | 0.10 | 1.63012 | 1.62112 | 1.63612 | ||
428 | 2024.06.10 10:30 | buy | 147 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
429 | 2024.06.10 10:30 | modify | 147 | 0.10 | 1.62997 | 1.62097 | 1.63597 | ||
430 | 2024.06.10 10:55 | sell | 148 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
431 | 2024.06.10 10:55 | modify | 148 | 0.10 | 1.62959 | 1.63859 | 1.62359 | ||
432 | 2024.06.10 11:25 | buy | 149 | 0.10 | 1.63071 | 0.00000 | 0.00000 | ||
433 | 2024.06.10 11:25 | modify | 149 | 0.10 | 1.63071 | 1.62171 | 1.63671 | ||
434 | 2024.06.10 13:50 | buy | 150 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
435 | 2024.06.10 13:50 | modify | 150 | 0.10 | 1.62953 | 1.62053 | 1.63553 | ||
436 | 2024.06.10 14:05 | buy | 151 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
437 | 2024.06.10 14:05 | modify | 151 | 0.10 | 1.62838 | 1.61938 | 1.63438 | ||
438 | 2024.06.10 14:20 | buy | 152 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
439 | 2024.06.10 14:20 | modify | 152 | 0.10 | 1.62813 | 1.61913 | 1.63413 | ||
440 | 2024.06.10 14:40 | buy | 153 | 0.10 | 1.62747 | 0.00000 | 0.00000 | ||
441 | 2024.06.10 14:40 | modify | 153 | 0.10 | 1.62747 | 1.61847 | 1.63347 | ||
442 | 2024.06.10 14:55 | buy | 154 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
443 | 2024.06.10 14:55 | modify | 154 | 0.10 | 1.62775 | 1.61875 | 1.63375 | ||
444 | 2024.06.10 15:15 | buy | 155 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
445 | 2024.06.10 15:15 | modify | 155 | 0.10 | 1.62720 | 1.61820 | 1.63320 | ||
446 | 2024.06.10 15:20 | close | 155 | 0.10 | 1.62628 | 1.61820 | 1.63320 | -6.22 | 11535.75 |
447 | 2024.06.10 15:20 | close | 154 | 0.10 | 1.62628 | 1.61875 | 1.63375 | -9.94 | 11525.81 |
448 | 2024.06.10 15:20 | close | 153 | 0.10 | 1.62628 | 1.61847 | 1.63347 | -8.05 | 11517.76 |
449 | 2024.06.10 15:20 | close | 152 | 0.10 | 1.62628 | 1.61913 | 1.63413 | -12.52 | 11505.24 |
450 | 2024.06.10 15:20 | close | 151 | 0.10 | 1.62628 | 1.61938 | 1.63438 | -14.21 | 11491.03 |
451 | 2024.06.10 15:20 | close | 150 | 0.10 | 1.62628 | 1.62053 | 1.63553 | -21.99 | 11469.04 |
452 | 2024.06.10 15:20 | close | 149 | 0.10 | 1.62628 | 1.62171 | 1.63671 | -29.97 | 11439.07 |
453 | 2024.06.10 15:20 | close | 148 | 0.10 | 1.62668 | 1.63859 | 1.62359 | 19.69 | 11458.76 |
454 | 2024.06.10 15:20 | close | 147 | 0.10 | 1.62628 | 1.62097 | 1.63597 | -24.97 | 11433.79 |
455 | 2024.06.10 15:20 | close | 146 | 0.10 | 1.62628 | 1.62112 | 1.63612 | -25.98 | 11407.81 |
456 | 2024.06.10 15:20 | close | 145 | 0.10 | 1.62628 | 1.62331 | 1.63831 | -40.80 | 11367.01 |
457 | 2024.06.10 15:20 | close | 144 | 0.10 | 1.62628 | 1.62408 | 1.63908 | -46.01 | 11321.00 |
458 | 2024.06.10 15:20 | close | 143 | 0.10 | 1.62628 | 1.62352 | 1.63852 | -42.22 | 11278.78 |
459 | 2024.06.10 15:20 | close | 142 | 0.10 | 1.62628 | 1.62435 | 1.63935 | -47.84 | 11230.94 |
460 | 2024.06.10 15:20 | close | 141 | 0.10 | 1.62628 | 1.62368 | 1.63868 | -43.30 | 11187.64 |
461 | 2024.06.10 15:20 | close | 140 | 0.10 | 1.62628 | 1.62175 | 1.63675 | -30.24 | 11157.40 |
462 | 2024.06.10 15:20 | close | 139 | 0.10 | 1.62628 | 1.62281 | 1.63781 | -37.42 | 11119.98 |
463 | 2024.06.10 15:20 | close | 138 | 0.10 | 1.62628 | 1.62217 | 1.63717 | -33.09 | 11086.89 |
464 | 2024.06.10 15:20 | close | 137 | 0.10 | 1.62628 | 1.62240 | 1.63740 | -34.64 | 11052.25 |
465 | 2024.06.10 15:20 | close | 136 | 0.10 | 1.62628 | 1.62307 | 1.63807 | -39.18 | 11013.07 |
466 | 2024.06.11 05:00 | sell | 156 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
467 | 2024.06.11 05:00 | modify | 156 | 0.10 | 1.63204 | 1.64104 | 1.62604 | ||
468 | 2024.06.11 05:25 | sell | 157 | 0.10 | 1.63134 | 0.00000 | 0.00000 | ||
469 | 2024.06.11 05:25 | modify | 157 | 0.10 | 1.63134 | 1.64034 | 1.62534 | ||
470 | 2024.06.11 05:35 | sell | 158 | 0.10 | 1.63184 | 0.00000 | 0.00000 | ||
471 | 2024.06.11 05:35 | modify | 158 | 0.10 | 1.63184 | 1.64084 | 1.62584 | ||
472 | 2024.06.11 05:55 | sell | 159 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
473 | 2024.06.11 05:55 | modify | 159 | 0.10 | 1.63102 | 1.64002 | 1.62502 | ||
474 | 2024.06.11 06:10 | sell | 160 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
475 | 2024.06.11 06:10 | modify | 160 | 0.10 | 1.62983 | 1.63883 | 1.62383 | ||
476 | 2024.06.11 06:30 | sell | 161 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
477 | 2024.06.11 06:30 | modify | 161 | 0.10 | 1.63037 | 1.63937 | 1.62437 | ||
478 | 2024.06.11 07:00 | sell | 162 | 0.10 | 1.62954 | 0.00000 | 0.00000 | ||
479 | 2024.06.11 07:00 | modify | 162 | 0.10 | 1.62954 | 1.63854 | 1.62354 | ||
480 | 2024.06.11 07:35 | buy | 163 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
481 | 2024.06.11 07:35 | modify | 163 | 0.10 | 1.63064 | 1.62164 | 1.63664 | ||
482 | 2024.06.11 07:40 | buy | 164 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
483 | 2024.06.11 07:40 | modify | 164 | 0.10 | 1.63100 | 1.62200 | 1.63700 | ||
484 | 2024.06.11 08:00 | buy | 165 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
485 | 2024.06.11 08:00 | modify | 165 | 0.10 | 1.63023 | 1.62123 | 1.63623 | ||
486 | 2024.06.11 08:10 | buy | 166 | 0.10 | 1.62996 | 0.00000 | 0.00000 | ||
487 | 2024.06.11 08:10 | modify | 166 | 0.10 | 1.62996 | 1.62096 | 1.63596 | ||
488 | 2024.06.11 09:15 | buy | 167 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
489 | 2024.06.11 09:15 | modify | 167 | 0.10 | 1.62955 | 1.62055 | 1.63555 | ||
490 | 2024.06.11 09:30 | buy | 168 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
491 | 2024.06.11 09:30 | modify | 168 | 0.10 | 1.62883 | 1.61983 | 1.63483 | ||
492 | 2024.06.11 10:15 | buy | 169 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
493 | 2024.06.11 10:15 | modify | 169 | 0.10 | 1.62960 | 1.62060 | 1.63560 | ||
494 | 2024.06.11 10:25 | buy | 170 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
495 | 2024.06.11 10:25 | modify | 170 | 0.10 | 1.62849 | 1.61949 | 1.63449 | ||
496 | 2024.06.11 10:35 | buy | 171 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
497 | 2024.06.11 10:35 | modify | 171 | 0.10 | 1.62819 | 1.61919 | 1.63419 | ||
498 | 2024.06.11 11:25 | buy | 172 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
499 | 2024.06.11 11:25 | modify | 172 | 0.10 | 1.62779 | 1.61879 | 1.63379 | ||
500 | 2024.06.11 11:40 | buy | 173 | 0.10 | 1.62763 | 0.00000 | 0.00000 | ||
501 | 2024.06.11 11:40 | modify | 173 | 0.10 | 1.62763 | 1.61863 | 1.63363 | ||
502 | 2024.06.11 11:55 | buy | 174 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
503 | 2024.06.11 11:55 | modify | 174 | 0.10 | 1.62723 | 1.61823 | 1.63323 | ||
504 | 2024.06.11 12:10 | t/p | 156 | 0.10 | 1.62604 | 1.64104 | 1.62604 | 40.60 | 11053.67 |
505 | 2024.06.11 12:20 | buy | 175 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
506 | 2024.06.11 12:20 | modify | 175 | 0.10 | 1.62656 | 1.61756 | 1.63256 | ||
507 | 2024.06.11 12:35 | t/p | 158 | 0.10 | 1.62584 | 1.64084 | 1.62584 | 40.61 | 11094.28 |
508 | 2024.06.11 12:40 | buy | 176 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
509 | 2024.06.11 12:40 | modify | 176 | 0.10 | 1.62625 | 1.61725 | 1.63225 | ||
510 | 2024.06.11 13:00 | buy | 177 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
511 | 2024.06.11 13:00 | modify | 177 | 0.10 | 1.62549 | 1.61649 | 1.63149 | ||
512 | 2024.06.11 13:05 | t/p | 157 | 0.10 | 1.62534 | 1.64034 | 1.62534 | 40.61 | 11134.89 |
513 | 2024.06.11 13:05 | t/p | 159 | 0.10 | 1.62502 | 1.64002 | 1.62502 | 40.60 | 11175.49 |
514 | 2024.06.11 13:15 | t/p | 161 | 0.10 | 1.62437 | 1.63937 | 1.62437 | 40.60 | 11216.09 |
515 | 2024.06.11 13:35 | buy | 178 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
516 | 2024.06.11 13:35 | modify | 178 | 0.10 | 1.62588 | 1.61688 | 1.63188 | ||
517 | 2024.06.11 14:00 | buy | 179 | 0.10 | 1.62682 | 0.00000 | 0.00000 | ||
518 | 2024.06.11 14:00 | modify | 179 | 0.10 | 1.62682 | 1.61782 | 1.63282 | ||
519 | 2024.06.11 14:05 | buy | 180 | 0.10 | 1.62713 | 0.00000 | 0.00000 | ||
520 | 2024.06.11 14:05 | modify | 180 | 0.10 | 1.62713 | 1.61813 | 1.63313 | ||
521 | 2024.06.11 18:55 | sell | 181 | 0.10 | 1.62531 | 0.00000 | 0.00000 | ||
522 | 2024.06.11 18:55 | modify | 181 | 0.10 | 1.62531 | 1.63431 | 1.61931 | ||
523 | 2024.06.11 19:00 | sell | 182 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
524 | 2024.06.11 19:00 | modify | 182 | 0.10 | 1.62504 | 1.63404 | 1.61904 | ||
525 | 2024.06.11 19:50 | sell | 183 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
526 | 2024.06.11 19:50 | modify | 183 | 0.10 | 1.62605 | 1.63505 | 1.62005 | ||
527 | 2024.06.11 21:20 | sell | 184 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
528 | 2024.06.11 21:20 | modify | 184 | 0.10 | 1.62577 | 1.63477 | 1.61977 | ||
529 | 2024.06.11 22:00 | close | 184 | 0.10 | 1.62611 | 1.63477 | 1.61977 | -2.30 | 11213.79 |
530 | 2024.06.11 22:00 | close | 183 | 0.10 | 1.62611 | 1.63505 | 1.62005 | -0.40 | 11213.39 |
531 | 2024.06.11 22:00 | close | 182 | 0.10 | 1.62611 | 1.63404 | 1.61904 | -7.24 | 11206.15 |
532 | 2024.06.11 22:00 | close | 181 | 0.10 | 1.62611 | 1.63431 | 1.61931 | -5.41 | 11200.74 |
533 | 2024.06.11 22:00 | close | 180 | 0.10 | 1.62571 | 1.61813 | 1.63313 | -9.61 | 11191.13 |
534 | 2024.06.11 22:00 | close | 179 | 0.10 | 1.62571 | 1.61782 | 1.63282 | -7.51 | 11183.62 |
535 | 2024.06.11 22:00 | close | 178 | 0.10 | 1.62571 | 1.61688 | 1.63188 | -1.15 | 11182.47 |
536 | 2024.06.11 22:00 | close | 177 | 0.10 | 1.62571 | 1.61649 | 1.63149 | 1.49 | 11183.96 |
537 | 2024.06.11 22:00 | close | 176 | 0.10 | 1.62571 | 1.61725 | 1.63225 | -3.66 | 11180.30 |
538 | 2024.06.11 22:00 | close | 175 | 0.10 | 1.62571 | 1.61756 | 1.63256 | -5.75 | 11174.55 |
539 | 2024.06.11 22:00 | close | 174 | 0.10 | 1.62571 | 1.61823 | 1.63323 | -10.29 | 11164.26 |
540 | 2024.06.11 22:00 | close | 173 | 0.10 | 1.62571 | 1.61863 | 1.63363 | -12.99 | 11151.27 |
541 | 2024.06.11 22:00 | close | 172 | 0.10 | 1.62571 | 1.61879 | 1.63379 | -14.08 | 11137.19 |
542 | 2024.06.11 22:00 | close | 171 | 0.10 | 1.62571 | 1.61919 | 1.63419 | -16.78 | 11120.41 |
543 | 2024.06.11 22:00 | close | 170 | 0.10 | 1.62571 | 1.61949 | 1.63449 | -18.81 | 11101.60 |
544 | 2024.06.11 22:00 | close | 169 | 0.10 | 1.62571 | 1.62060 | 1.63560 | -26.32 | 11075.28 |
545 | 2024.06.11 22:00 | close | 168 | 0.10 | 1.62571 | 1.61983 | 1.63483 | -21.11 | 11054.17 |
546 | 2024.06.11 22:00 | close | 167 | 0.10 | 1.62571 | 1.62055 | 1.63555 | -25.98 | 11028.19 |
547 | 2024.06.11 22:00 | close | 166 | 0.10 | 1.62571 | 1.62096 | 1.63596 | -28.76 | 10999.43 |
548 | 2024.06.11 22:00 | close | 165 | 0.10 | 1.62571 | 1.62123 | 1.63623 | -30.59 | 10968.84 |
549 | 2024.06.11 22:00 | close | 164 | 0.10 | 1.62571 | 1.62200 | 1.63700 | -35.80 | 10933.04 |
550 | 2024.06.11 22:00 | close | 163 | 0.10 | 1.62571 | 1.62164 | 1.63664 | -33.36 | 10899.68 |
551 | 2024.06.11 22:00 | close | 162 | 0.10 | 1.62611 | 1.63854 | 1.62354 | 23.21 | 10922.89 |
552 | 2024.06.11 22:00 | close | 160 | 0.10 | 1.62611 | 1.63883 | 1.62383 | 25.18 | 10948.07 |
553 | 2024.06.12 05:00 | buy | 185 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
554 | 2024.06.12 05:00 | modify | 185 | 0.10 | 1.62383 | 1.61483 | 1.62983 | ||
555 | 2024.06.12 05:05 | buy | 186 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
556 | 2024.06.12 05:05 | modify | 186 | 0.10 | 1.62420 | 1.61520 | 1.63020 | ||
557 | 2024.06.12 05:35 | buy | 187 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
558 | 2024.06.12 05:35 | modify | 187 | 0.10 | 1.62258 | 1.61358 | 1.62858 | ||
559 | 2024.06.12 05:50 | buy | 188 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
560 | 2024.06.12 05:50 | modify | 188 | 0.10 | 1.62334 | 1.61434 | 1.62934 | ||
561 | 2024.06.12 06:20 | buy | 189 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
562 | 2024.06.12 06:20 | modify | 189 | 0.10 | 1.62341 | 1.61441 | 1.62941 | ||
563 | 2024.06.12 07:15 | buy | 190 | 0.10 | 1.62468 | 0.00000 | 0.00000 | ||
564 | 2024.06.12 07:15 | modify | 190 | 0.10 | 1.62468 | 1.61568 | 1.63068 | ||
565 | 2024.06.12 07:25 | buy | 191 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
566 | 2024.06.12 07:25 | modify | 191 | 0.10 | 1.62504 | 1.61604 | 1.63104 | ||
567 | 2024.06.12 07:35 | buy | 192 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
568 | 2024.06.12 07:35 | modify | 192 | 0.10 | 1.62520 | 1.61620 | 1.63120 | ||
569 | 2024.06.12 08:25 | sell | 193 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
570 | 2024.06.12 08:25 | modify | 193 | 0.10 | 1.62504 | 1.63404 | 1.61904 | ||
571 | 2024.06.12 08:45 | sell | 194 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
572 | 2024.06.12 08:45 | modify | 194 | 0.10 | 1.62523 | 1.63423 | 1.61923 | ||
573 | 2024.06.12 09:25 | buy | 195 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
574 | 2024.06.12 09:25 | modify | 195 | 0.10 | 1.62574 | 1.61674 | 1.63174 | ||
575 | 2024.06.12 09:30 | sell | 196 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
576 | 2024.06.12 09:30 | modify | 196 | 0.10 | 1.62553 | 1.63453 | 1.61953 | ||
577 | 2024.06.12 10:15 | sell | 197 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
578 | 2024.06.12 10:15 | modify | 197 | 0.10 | 1.62589 | 1.63489 | 1.61989 | ||
579 | 2024.06.12 10:40 | sell | 198 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
580 | 2024.06.12 10:40 | modify | 198 | 0.10 | 1.62613 | 1.63513 | 1.62013 | ||
581 | 2024.06.12 10:50 | sell | 199 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
582 | 2024.06.12 10:50 | modify | 199 | 0.10 | 1.62656 | 1.63556 | 1.62056 | ||
583 | 2024.06.12 11:15 | sell | 200 | 0.10 | 1.62703 | 0.00000 | 0.00000 | ||
584 | 2024.06.12 11:15 | modify | 200 | 0.10 | 1.62703 | 1.63603 | 1.62103 | ||
585 | 2024.06.12 11:50 | sell | 201 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
586 | 2024.06.12 11:50 | modify | 201 | 0.10 | 1.62769 | 1.63669 | 1.62169 | ||
587 | 2024.06.12 12:10 | sell | 202 | 0.10 | 1.62794 | 0.00000 | 0.00000 | ||
588 | 2024.06.12 12:10 | modify | 202 | 0.10 | 1.62794 | 1.63694 | 1.62194 | ||
589 | 2024.06.12 12:35 | t/p | 193 | 0.10 | 1.61904 | 1.63404 | 1.61904 | 40.60 | 10988.67 |
590 | 2024.06.12 12:35 | t/p | 194 | 0.10 | 1.61923 | 1.63423 | 1.61923 | 40.61 | 11029.28 |
591 | 2024.06.12 12:35 | t/p | 196 | 0.10 | 1.61953 | 1.63453 | 1.61953 | 40.61 | 11069.89 |
592 | 2024.06.12 12:35 | t/p | 197 | 0.10 | 1.61989 | 1.63489 | 1.61989 | 40.60 | 11110.49 |
593 | 2024.06.12 12:35 | t/p | 198 | 0.10 | 1.62013 | 1.63513 | 1.62013 | 40.61 | 11151.10 |
594 | 2024.06.12 12:35 | t/p | 199 | 0.10 | 1.62056 | 1.63556 | 1.62056 | 40.61 | 11191.71 |
595 | 2024.06.12 12:35 | t/p | 200 | 0.10 | 1.62103 | 1.63603 | 1.62103 | 40.61 | 11232.32 |
596 | 2024.06.12 12:35 | t/p | 201 | 0.10 | 1.62169 | 1.63669 | 1.62169 | 40.60 | 11272.92 |
597 | 2024.06.12 12:35 | t/p | 202 | 0.10 | 1.62194 | 1.63694 | 1.62194 | 40.61 | 11313.53 |
598 | 2024.06.12 12:50 | sell | 203 | 0.10 | 1.61941 | 0.00000 | 0.00000 | ||
599 | 2024.06.12 12:50 | modify | 203 | 0.10 | 1.61941 | 1.62841 | 1.61341 | ||
600 | 2024.06.12 13:05 | sell | 204 | 0.10 | 1.61788 | 0.00000 | 0.00000 | ||
601 | 2024.06.12 13:05 | modify | 204 | 0.10 | 1.61788 | 1.62688 | 1.61188 | ||
602 | 2024.06.12 13:10 | sell | 205 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
603 | 2024.06.12 13:10 | modify | 205 | 0.10 | 1.61839 | 1.62739 | 1.61239 | ||
604 | 2024.06.12 13:50 | sell | 206 | 0.10 | 1.61901 | 0.00000 | 0.00000 | ||
605 | 2024.06.12 13:50 | modify | 206 | 0.10 | 1.61901 | 1.62801 | 1.61301 | ||
606 | 2024.06.12 13:55 | sell | 207 | 0.10 | 1.61936 | 0.00000 | 0.00000 | ||
607 | 2024.06.12 13:55 | modify | 207 | 0.10 | 1.61936 | 1.62836 | 1.61336 | ||
608 | 2024.06.12 14:05 | buy | 208 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
609 | 2024.06.12 14:05 | modify | 208 | 0.10 | 1.62001 | 1.61101 | 1.62601 | ||
610 | 2024.06.12 14:30 | buy | 209 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
611 | 2024.06.12 14:30 | modify | 209 | 0.10 | 1.61915 | 1.61015 | 1.62515 | ||
612 | 2024.06.12 14:50 | buy | 210 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
613 | 2024.06.12 14:50 | modify | 210 | 0.10 | 1.62090 | 1.61190 | 1.62690 | ||
614 | 2024.06.12 15:00 | buy | 211 | 0.10 | 1.62098 | 0.00000 | 0.00000 | ||
615 | 2024.06.12 15:00 | modify | 211 | 0.10 | 1.62098 | 1.61198 | 1.62698 | ||
616 | 2024.06.12 15:15 | buy | 212 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
617 | 2024.06.12 15:15 | modify | 212 | 0.10 | 1.62055 | 1.61155 | 1.62655 | ||
618 | 2024.06.12 15:20 | buy | 213 | 0.10 | 1.61961 | 0.00000 | 0.00000 | ||
619 | 2024.06.12 15:20 | modify | 213 | 0.10 | 1.61961 | 1.61061 | 1.62561 | ||
620 | 2024.06.12 15:25 | buy | 214 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
621 | 2024.06.12 15:25 | modify | 214 | 0.10 | 1.61933 | 1.61033 | 1.62533 | ||
622 | 2024.06.12 15:55 | buy | 215 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
623 | 2024.06.12 15:55 | modify | 215 | 0.10 | 1.61866 | 1.60966 | 1.62466 | ||
624 | 2024.06.12 18:55 | buy | 216 | 0.10 | 1.62143 | 0.00000 | 0.00000 | ||
625 | 2024.06.12 18:55 | modify | 216 | 0.10 | 1.62143 | 1.61243 | 1.62743 | ||
626 | 2024.06.12 19:25 | buy | 217 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
627 | 2024.06.12 19:25 | modify | 217 | 0.10 | 1.62301 | 1.61401 | 1.62901 | ||
628 | 2024.06.12 19:35 | sell | 218 | 0.10 | 1.62243 | 0.00000 | 0.00000 | ||
629 | 2024.06.12 19:35 | modify | 218 | 0.10 | 1.62243 | 1.63143 | 1.61643 | ||
630 | 2024.06.12 19:40 | sell | 219 | 0.10 | 1.62294 | 0.00000 | 0.00000 | ||
631 | 2024.06.12 19:40 | modify | 219 | 0.10 | 1.62294 | 1.63194 | 1.61694 | ||
632 | 2024.06.12 20:20 | sell | 220 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
633 | 2024.06.12 20:20 | modify | 220 | 0.10 | 1.62210 | 1.63110 | 1.61610 | ||
634 | 2024.06.12 21:04 | sell | 221 | 0.10 | 1.62120 | 0.00000 | 0.00000 | ||
635 | 2024.06.12 21:04 | modify | 221 | 0.10 | 1.62120 | 1.63020 | 1.61520 | ||
636 | 2024.06.12 21:20 | sell | 222 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
637 | 2024.06.12 21:20 | modify | 222 | 0.10 | 1.62168 | 1.63068 | 1.61568 | ||
638 | 2024.06.12 21:45 | sell | 223 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
639 | 2024.06.12 21:45 | modify | 223 | 0.10 | 1.62207 | 1.63107 | 1.61607 | ||
640 | 2024.06.12 22:00 | close | 223 | 0.10 | 1.62283 | 1.63107 | 1.61607 | -5.14 | 11308.39 |
641 | 2024.06.12 22:00 | close | 222 | 0.10 | 1.62283 | 1.63068 | 1.61568 | -7.78 | 11300.61 |
642 | 2024.06.12 22:00 | close | 221 | 0.10 | 1.62283 | 1.63020 | 1.61520 | -11.03 | 11289.58 |
643 | 2024.06.12 22:00 | close | 220 | 0.10 | 1.62283 | 1.63110 | 1.61610 | -4.94 | 11284.64 |
644 | 2024.06.12 22:00 | close | 219 | 0.10 | 1.62283 | 1.63194 | 1.61694 | 0.75 | 11285.39 |
645 | 2024.06.12 22:00 | close | 218 | 0.10 | 1.62283 | 1.63143 | 1.61643 | -2.70 | 11282.69 |
646 | 2024.06.12 22:00 | close | 217 | 0.10 | 1.62243 | 1.61401 | 1.62901 | -3.92 | 11278.77 |
647 | 2024.06.12 22:00 | close | 216 | 0.10 | 1.62243 | 1.61243 | 1.62743 | 6.77 | 11285.54 |
648 | 2024.06.12 22:00 | close | 215 | 0.10 | 1.62243 | 1.60966 | 1.62466 | 25.51 | 11311.05 |
649 | 2024.06.12 22:00 | close | 214 | 0.10 | 1.62243 | 1.61033 | 1.62533 | 20.98 | 11332.03 |
650 | 2024.06.12 22:00 | close | 213 | 0.10 | 1.62243 | 1.61061 | 1.62561 | 19.08 | 11351.11 |
651 | 2024.06.12 22:00 | close | 212 | 0.10 | 1.62243 | 1.61155 | 1.62655 | 12.72 | 11363.83 |
652 | 2024.06.12 22:00 | close | 211 | 0.10 | 1.62243 | 1.61198 | 1.62698 | 9.81 | 11373.64 |
653 | 2024.06.12 22:00 | close | 210 | 0.10 | 1.62243 | 1.61190 | 1.62690 | 10.35 | 11383.99 |
654 | 2024.06.12 22:00 | close | 209 | 0.10 | 1.62243 | 1.61015 | 1.62515 | 22.20 | 11406.19 |
655 | 2024.06.12 22:00 | close | 208 | 0.10 | 1.62243 | 1.61101 | 1.62601 | 16.38 | 11422.57 |
656 | 2024.06.12 22:00 | close | 207 | 0.10 | 1.62283 | 1.62836 | 1.61336 | -23.48 | 11399.09 |
657 | 2024.06.12 22:00 | close | 206 | 0.10 | 1.62283 | 1.62801 | 1.61301 | -25.85 | 11373.24 |
658 | 2024.06.12 22:00 | close | 205 | 0.10 | 1.62283 | 1.62739 | 1.61239 | -30.04 | 11343.20 |
659 | 2024.06.12 22:00 | close | 204 | 0.10 | 1.62283 | 1.62688 | 1.61188 | -33.50 | 11309.70 |
660 | 2024.06.12 22:00 | close | 203 | 0.10 | 1.62283 | 1.62841 | 1.61341 | -23.14 | 11286.56 |
661 | 2024.06.12 22:00 | close | 195 | 0.10 | 1.62243 | 1.61674 | 1.63174 | -22.39 | 11264.17 |
662 | 2024.06.12 22:00 | close | 192 | 0.10 | 1.62243 | 1.61620 | 1.63120 | -18.74 | 11245.43 |
663 | 2024.06.12 22:00 | close | 191 | 0.10 | 1.62243 | 1.61604 | 1.63104 | -17.66 | 11227.77 |
664 | 2024.06.12 22:00 | close | 190 | 0.10 | 1.62243 | 1.61568 | 1.63068 | -15.22 | 11212.55 |
665 | 2024.06.12 22:00 | close | 189 | 0.10 | 1.62243 | 1.61441 | 1.62941 | -6.63 | 11205.92 |
666 | 2024.06.12 22:00 | close | 188 | 0.10 | 1.62243 | 1.61434 | 1.62934 | -6.16 | 11199.76 |
667 | 2024.06.12 22:00 | close | 187 | 0.10 | 1.62243 | 1.61358 | 1.62858 | -1.01 | 11198.75 |
668 | 2024.06.12 22:00 | close | 186 | 0.10 | 1.62243 | 1.61520 | 1.63020 | -11.97 | 11186.78 |
669 | 2024.06.12 22:00 | close | 185 | 0.10 | 1.62243 | 1.61483 | 1.62983 | -9.47 | 11177.31 |
670 | 2024.06.13 05:00 | sell | 224 | 0.10 | 1.62511 | 0.00000 | 0.00000 | ||
671 | 2024.06.13 05:00 | modify | 224 | 0.10 | 1.62511 | 1.63411 | 1.61911 | ||
672 | 2024.06.13 05:10 | sell | 225 | 0.10 | 1.62481 | 0.00000 | 0.00000 | ||
673 | 2024.06.13 05:10 | modify | 225 | 0.10 | 1.62481 | 1.63381 | 1.61881 | ||
674 | 2024.06.13 05:35 | sell | 226 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
675 | 2024.06.13 05:35 | modify | 226 | 0.10 | 1.62541 | 1.63441 | 1.61941 | ||
676 | 2024.06.13 05:55 | sell | 227 | 0.10 | 1.62639 | 0.00000 | 0.00000 | ||
677 | 2024.06.13 05:55 | modify | 227 | 0.10 | 1.62639 | 1.63539 | 1.62039 | ||
678 | 2024.06.13 06:00 | sell | 228 | 0.10 | 1.62702 | 0.00000 | 0.00000 | ||
679 | 2024.06.13 06:00 | modify | 228 | 0.10 | 1.62702 | 1.63602 | 1.62102 | ||
680 | 2024.06.13 06:15 | sell | 229 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
681 | 2024.06.13 06:15 | modify | 229 | 0.10 | 1.62670 | 1.63570 | 1.62070 | ||
682 | 2024.06.13 06:30 | sell | 230 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
683 | 2024.06.13 06:30 | modify | 230 | 0.10 | 1.62613 | 1.63513 | 1.62013 | ||
684 | 2024.06.13 06:40 | sell | 231 | 0.10 | 1.62559 | 0.00000 | 0.00000 | ||
685 | 2024.06.13 06:40 | modify | 231 | 0.10 | 1.62559 | 1.63459 | 1.61959 | ||
686 | 2024.06.13 09:00 | sell | 232 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
687 | 2024.06.13 09:00 | modify | 232 | 0.10 | 1.62415 | 1.63315 | 1.61815 | ||
688 | 2024.06.13 09:40 | sell | 233 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
689 | 2024.06.13 09:40 | modify | 233 | 0.10 | 1.62459 | 1.63359 | 1.61859 | ||
690 | 2024.06.13 10:05 | sell | 234 | 0.10 | 1.62361 | 0.00000 | 0.00000 | ||
691 | 2024.06.13 10:05 | modify | 234 | 0.10 | 1.62361 | 1.63261 | 1.61761 | ||
692 | 2024.06.13 10:55 | sell | 235 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
693 | 2024.06.13 10:55 | modify | 235 | 0.10 | 1.62376 | 1.63276 | 1.61776 | ||
694 | 2024.06.13 11:05 | buy | 236 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
695 | 2024.06.13 11:05 | modify | 236 | 0.10 | 1.62395 | 1.61495 | 1.62995 | ||
696 | 2024.06.13 11:30 | buy | 237 | 0.10 | 1.62425 | 0.00000 | 0.00000 | ||
697 | 2024.06.13 11:30 | modify | 237 | 0.10 | 1.62425 | 1.61525 | 1.63025 | ||
698 | 2024.06.13 12:35 | t/p | 227 | 0.10 | 1.62039 | 1.63539 | 1.62039 | 40.61 | 11217.92 |
699 | 2024.06.13 12:35 | t/p | 228 | 0.10 | 1.62102 | 1.63602 | 1.62102 | 40.61 | 11258.53 |
700 | 2024.06.13 12:35 | t/p | 229 | 0.10 | 1.62070 | 1.63570 | 1.62070 | 40.60 | 11299.13 |
701 | 2024.06.13 12:35 | t/p | 230 | 0.10 | 1.62013 | 1.63513 | 1.62013 | 40.61 | 11339.74 |
702 | 2024.06.13 12:40 | buy | 238 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
703 | 2024.06.13 12:40 | modify | 238 | 0.10 | 1.62172 | 1.61272 | 1.62772 | ||
704 | 2024.06.13 13:00 | buy | 239 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
705 | 2024.06.13 13:00 | modify | 239 | 0.10 | 1.62129 | 1.61229 | 1.62729 | ||
706 | 2024.06.13 13:05 | buy | 240 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
707 | 2024.06.13 13:05 | modify | 240 | 0.10 | 1.62200 | 1.61300 | 1.62800 | ||
708 | 2024.06.13 13:15 | buy | 241 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
709 | 2024.06.13 13:15 | modify | 241 | 0.10 | 1.62226 | 1.61326 | 1.62826 | ||
710 | 2024.06.13 13:30 | buy | 242 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
711 | 2024.06.13 13:30 | modify | 242 | 0.10 | 1.62257 | 1.61357 | 1.62857 | ||
712 | 2024.06.13 13:45 | buy | 243 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
713 | 2024.06.13 13:45 | modify | 243 | 0.10 | 1.62345 | 1.61445 | 1.62945 | ||
714 | 2024.06.13 13:50 | buy | 244 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
715 | 2024.06.13 13:50 | modify | 244 | 0.10 | 1.62298 | 1.61398 | 1.62898 | ||
716 | 2024.06.13 14:05 | buy | 245 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
717 | 2024.06.13 14:05 | modify | 245 | 0.10 | 1.62276 | 1.61376 | 1.62876 | ||
718 | 2024.06.13 14:20 | buy | 246 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
719 | 2024.06.13 14:20 | modify | 246 | 0.10 | 1.62374 | 1.61474 | 1.62974 | ||
720 | 2024.06.13 15:30 | buy | 247 | 0.10 | 1.62071 | 0.00000 | 0.00000 | ||
721 | 2024.06.13 15:30 | modify | 247 | 0.10 | 1.62071 | 1.61171 | 1.62671 | ||
722 | 2024.06.13 15:45 | buy | 248 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
723 | 2024.06.13 15:45 | modify | 248 | 0.10 | 1.62010 | 1.61110 | 1.62610 | ||
724 | 2024.06.13 15:55 | t/p | 231 | 0.10 | 1.61959 | 1.63459 | 1.61959 | 40.60 | 11380.34 |
725 | 2024.06.13 16:55 | t/p | 226 | 0.10 | 1.61941 | 1.63441 | 1.61941 | 40.60 | 11420.94 |
726 | 2024.06.13 17:00 | buy | 249 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
727 | 2024.06.13 17:00 | modify | 249 | 0.10 | 1.61945 | 1.61045 | 1.62545 | ||
728 | 2024.06.13 17:05 | t/p | 224 | 0.10 | 1.61911 | 1.63411 | 1.61911 | 40.60 | 11461.54 |
729 | 2024.06.13 17:05 | t/p | 225 | 0.10 | 1.61881 | 1.63381 | 1.61881 | 40.60 | 11502.14 |
730 | 2024.06.13 17:05 | t/p | 233 | 0.10 | 1.61859 | 1.63359 | 1.61859 | 40.61 | 11542.75 |
731 | 2024.06.13 17:05 | buy | 250 | 0.10 | 1.61854 | 0.00000 | 0.00000 | ||
732 | 2024.06.13 17:05 | modify | 250 | 0.10 | 1.61854 | 1.60954 | 1.62454 | ||
733 | 2024.06.13 17:55 | buy | 251 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
734 | 2024.06.13 17:55 | modify | 251 | 0.10 | 1.61913 | 1.61013 | 1.62513 | ||
735 | 2024.06.13 18:20 | buy | 252 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
736 | 2024.06.13 18:20 | modify | 252 | 0.10 | 1.61891 | 1.60991 | 1.62491 | ||
737 | 2024.06.13 18:35 | t/p | 232 | 0.10 | 1.61815 | 1.63315 | 1.61815 | 40.61 | 11583.36 |
738 | 2024.06.13 18:35 | buy | 253 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
739 | 2024.06.13 18:35 | modify | 253 | 0.10 | 1.61793 | 1.60893 | 1.62393 | ||
740 | 2024.06.13 18:55 | t/p | 235 | 0.10 | 1.61776 | 1.63276 | 1.61776 | 40.61 | 11623.97 |
741 | 2024.06.13 19:05 | buy | 254 | 0.10 | 1.61836 | 0.00000 | 0.00000 | ||
742 | 2024.06.13 19:05 | modify | 254 | 0.10 | 1.61836 | 1.60936 | 1.62436 | ||
743 | 2024.06.13 21:05 | t/p | 234 | 0.10 | 1.61761 | 1.63261 | 1.61761 | 40.60 | 11664.57 |
744 | 2024.06.13 21:05 | s/l | 237 | 0.10 | 1.61525 | 1.61525 | 1.63025 | -60.89 | 11603.68 |
745 | 2024.06.13 21:10 | buy | 255 | 0.10 | 1.61753 | 0.00000 | 0.00000 | ||
746 | 2024.06.13 21:10 | modify | 255 | 0.10 | 1.61753 | 1.60853 | 1.62353 | ||
747 | 2024.06.13 22:00 | close | 255 | 0.10 | 1.61820 | 1.60853 | 1.62353 | 4.54 | 11608.22 |
748 | 2024.06.13 22:00 | close | 254 | 0.10 | 1.61820 | 1.60936 | 1.62436 | -1.08 | 11607.14 |
749 | 2024.06.13 22:00 | close | 253 | 0.10 | 1.61820 | 1.60893 | 1.62393 | 1.83 | 11608.97 |
750 | 2024.06.13 22:00 | close | 252 | 0.10 | 1.61820 | 1.60991 | 1.62491 | -4.80 | 11604.17 |
751 | 2024.06.13 22:00 | close | 251 | 0.10 | 1.61820 | 1.61013 | 1.62513 | -6.29 | 11597.88 |
752 | 2024.06.13 22:00 | close | 250 | 0.10 | 1.61820 | 1.60954 | 1.62454 | -2.30 | 11595.58 |
753 | 2024.06.13 22:00 | close | 249 | 0.10 | 1.61820 | 1.61045 | 1.62545 | -8.45 | 11587.13 |
754 | 2024.06.13 22:00 | close | 248 | 0.10 | 1.61820 | 1.61110 | 1.62610 | -12.85 | 11574.28 |
755 | 2024.06.13 22:00 | close | 247 | 0.10 | 1.61820 | 1.61171 | 1.62671 | -16.98 | 11557.30 |
756 | 2024.06.13 22:00 | close | 246 | 0.10 | 1.61820 | 1.61474 | 1.62974 | -37.48 | 11519.82 |
757 | 2024.06.13 22:00 | close | 245 | 0.10 | 1.61820 | 1.61376 | 1.62876 | -30.85 | 11488.97 |
758 | 2024.06.13 22:00 | close | 244 | 0.10 | 1.61820 | 1.61398 | 1.62898 | -32.34 | 11456.63 |
759 | 2024.06.13 22:00 | close | 243 | 0.10 | 1.61820 | 1.61445 | 1.62945 | -35.52 | 11421.11 |
760 | 2024.06.13 22:00 | close | 242 | 0.10 | 1.61820 | 1.61357 | 1.62857 | -29.57 | 11391.54 |
761 | 2024.06.13 22:00 | close | 241 | 0.10 | 1.61820 | 1.61326 | 1.62826 | -27.47 | 11364.07 |
762 | 2024.06.13 22:00 | close | 240 | 0.10 | 1.61820 | 1.61300 | 1.62800 | -25.71 | 11338.36 |
763 | 2024.06.13 22:00 | close | 239 | 0.10 | 1.61820 | 1.61229 | 1.62729 | -20.90 | 11317.46 |
764 | 2024.06.13 22:00 | close | 238 | 0.10 | 1.61820 | 1.61272 | 1.62772 | -23.81 | 11293.65 |
765 | 2024.06.13 22:00 | close | 236 | 0.10 | 1.61820 | 1.61495 | 1.62995 | -38.90 | 11254.75 |
766 | 2024.06.14 05:00 | sell | 256 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
767 | 2024.06.14 05:00 | modify | 256 | 0.10 | 1.62020 | 1.62920 | 1.61420 | ||
768 | 2024.06.14 05:20 | sell | 257 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
769 | 2024.06.14 05:20 | modify | 257 | 0.10 | 1.61946 | 1.62846 | 1.61346 | ||
770 | 2024.06.14 05:25 | sell | 258 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
771 | 2024.06.14 05:25 | modify | 258 | 0.10 | 1.61925 | 1.62825 | 1.61325 | ||
772 | 2024.06.14 05:50 | sell | 259 | 0.10 | 1.61885 | 0.00000 | 0.00000 | ||
773 | 2024.06.14 05:50 | modify | 259 | 0.10 | 1.61885 | 1.62785 | 1.61285 | ||
774 | 2024.06.14 06:10 | sell | 260 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
775 | 2024.06.14 06:10 | modify | 260 | 0.10 | 1.62089 | 1.62989 | 1.61489 | ||
776 | 2024.06.14 06:15 | sell | 261 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
777 | 2024.06.14 06:15 | modify | 261 | 0.10 | 1.62154 | 1.63054 | 1.61554 | ||
778 | 2024.06.14 06:25 | sell | 262 | 0.10 | 1.62048 | 0.00000 | 0.00000 | ||
779 | 2024.06.14 06:25 | modify | 262 | 0.10 | 1.62048 | 1.62948 | 1.61448 | ||
780 | 2024.06.14 06:55 | buy | 263 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
781 | 2024.06.14 06:55 | modify | 263 | 0.10 | 1.62039 | 1.61139 | 1.62639 | ||
782 | 2024.06.14 07:10 | buy | 264 | 0.10 | 1.62104 | 0.00000 | 0.00000 | ||
783 | 2024.06.14 07:10 | modify | 264 | 0.10 | 1.62104 | 1.61204 | 1.62704 | ||
784 | 2024.06.14 07:20 | buy | 265 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
785 | 2024.06.14 07:20 | modify | 265 | 0.10 | 1.62058 | 1.61158 | 1.62658 | ||
786 | 2024.06.14 07:30 | sell | 266 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
787 | 2024.06.14 07:30 | modify | 266 | 0.10 | 1.61984 | 1.62884 | 1.61384 | ||
788 | 2024.06.14 07:55 | buy | 267 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
789 | 2024.06.14 07:55 | modify | 267 | 0.10 | 1.61839 | 1.60939 | 1.62439 | ||
790 | 2024.06.14 08:20 | sell | 268 | 0.10 | 1.61744 | 0.00000 | 0.00000 | ||
791 | 2024.06.14 08:20 | modify | 268 | 0.10 | 1.61744 | 1.62644 | 1.61144 | ||
792 | 2024.06.14 08:35 | sell | 269 | 0.10 | 1.61792 | 0.00000 | 0.00000 | ||
793 | 2024.06.14 08:35 | modify | 269 | 0.10 | 1.61792 | 1.62692 | 1.61192 | ||
794 | 2024.06.14 08:45 | sell | 270 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
795 | 2024.06.14 08:45 | modify | 270 | 0.10 | 1.61678 | 1.62578 | 1.61078 | ||
796 | 2024.06.14 08:55 | sell | 271 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
797 | 2024.06.14 08:55 | modify | 271 | 0.10 | 1.61673 | 1.62573 | 1.61073 | ||
798 | 2024.06.14 09:10 | buy | 272 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
799 | 2024.06.14 09:10 | modify | 272 | 0.10 | 1.61640 | 1.60740 | 1.62240 | ||
800 | 2024.06.14 09:15 | t/p | 261 | 0.10 | 1.61554 | 1.63054 | 1.61554 | 40.60 | 11295.35 |
801 | 2024.06.14 09:45 | buy | 273 | 0.10 | 1.61624 | 0.00000 | 0.00000 | ||
802 | 2024.06.14 09:45 | modify | 273 | 0.10 | 1.61624 | 1.60724 | 1.62224 | ||
803 | 2024.06.14 09:55 | buy | 274 | 0.10 | 1.61683 | 0.00000 | 0.00000 | ||
804 | 2024.06.14 09:55 | modify | 274 | 0.10 | 1.61683 | 1.60783 | 1.62283 | ||
805 | 2024.06.14 10:00 | buy | 275 | 0.10 | 1.61711 | 0.00000 | 0.00000 | ||
806 | 2024.06.14 10:00 | modify | 275 | 0.10 | 1.61711 | 1.60811 | 1.62311 | ||
807 | 2024.06.14 10:25 | buy | 276 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
808 | 2024.06.14 10:25 | modify | 276 | 0.10 | 1.61762 | 1.60862 | 1.62362 | ||
809 | 2024.06.14 11:35 | buy | 277 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
810 | 2024.06.14 11:35 | modify | 277 | 0.10 | 1.61730 | 1.60830 | 1.62330 | ||
811 | 2024.06.14 12:35 | buy | 278 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
812 | 2024.06.14 12:35 | modify | 278 | 0.10 | 1.61790 | 1.60890 | 1.62390 | ||
813 | 2024.06.14 12:45 | buy | 279 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
814 | 2024.06.14 12:45 | modify | 279 | 0.10 | 1.61821 | 1.60921 | 1.62421 | ||
815 | 2024.06.14 14:20 | buy | 280 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
816 | 2024.06.14 14:20 | modify | 280 | 0.10 | 1.61925 | 1.61025 | 1.62525 | ||
817 | 2024.06.14 16:25 | sell | 281 | 0.10 | 1.61716 | 0.00000 | 0.00000 | ||
818 | 2024.06.14 16:25 | modify | 281 | 0.10 | 1.61716 | 1.62616 | 1.61116 | ||
819 | 2024.06.14 18:10 | buy | 282 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
820 | 2024.06.14 18:10 | modify | 282 | 0.10 | 1.61883 | 1.60983 | 1.62483 | ||
821 | 2024.06.14 18:15 | sell | 283 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
822 | 2024.06.14 18:15 | modify | 283 | 0.10 | 1.61879 | 1.62779 | 1.61279 | ||
823 | 2024.06.14 19:05 | sell | 284 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
824 | 2024.06.14 19:05 | modify | 284 | 0.10 | 1.61815 | 1.62715 | 1.61215 | ||
825 | 2024.06.16 22:00 | close | 284 | 0.10 | 1.61792 | 1.62715 | 1.61215 | 1.55 | 11296.90 |
826 | 2024.06.16 22:00 | close | 283 | 0.10 | 1.61792 | 1.62779 | 1.61279 | 5.88 | 11302.78 |
827 | 2024.06.16 22:00 | close | 282 | 0.10 | 1.61752 | 1.60983 | 1.62483 | -8.86 | 11293.92 |
828 | 2024.06.16 22:00 | close | 281 | 0.10 | 1.61792 | 1.62616 | 1.61116 | -5.15 | 11288.77 |
829 | 2024.06.16 22:00 | close | 280 | 0.10 | 1.61752 | 1.61025 | 1.62525 | -11.70 | 11277.07 |
830 | 2024.06.16 22:00 | close | 279 | 0.10 | 1.61752 | 1.60921 | 1.62421 | -4.66 | 11272.41 |
831 | 2024.06.16 22:00 | close | 278 | 0.10 | 1.61752 | 1.60890 | 1.62390 | -2.57 | 11269.84 |
832 | 2024.06.16 22:00 | close | 277 | 0.10 | 1.61752 | 1.60830 | 1.62330 | 1.49 | 11271.33 |
833 | 2024.06.16 22:00 | close | 276 | 0.10 | 1.61752 | 1.60862 | 1.62362 | -0.67 | 11270.66 |
834 | 2024.06.16 22:00 | close | 275 | 0.10 | 1.61752 | 1.60811 | 1.62311 | 2.78 | 11273.44 |
835 | 2024.06.16 22:00 | close | 274 | 0.10 | 1.61752 | 1.60783 | 1.62283 | 4.67 | 11278.11 |
836 | 2024.06.16 22:00 | close | 273 | 0.10 | 1.61752 | 1.60724 | 1.62224 | 8.67 | 11286.78 |
837 | 2024.06.16 22:00 | close | 272 | 0.10 | 1.61752 | 1.60740 | 1.62240 | 7.58 | 11294.36 |
838 | 2024.06.16 22:00 | close | 271 | 0.10 | 1.61792 | 1.62573 | 1.61073 | -8.06 | 11286.30 |
839 | 2024.06.16 22:00 | close | 270 | 0.10 | 1.61792 | 1.62578 | 1.61078 | -7.72 | 11278.58 |
840 | 2024.06.16 22:00 | close | 269 | 0.10 | 1.61792 | 1.62692 | 1.61192 | 0.00 | 11278.58 |
841 | 2024.06.16 22:00 | close | 268 | 0.10 | 1.61792 | 1.62644 | 1.61144 | -3.25 | 11275.33 |
842 | 2024.06.16 22:00 | close | 267 | 0.10 | 1.61752 | 1.60939 | 1.62439 | -5.88 | 11269.45 |
843 | 2024.06.16 22:00 | close | 266 | 0.10 | 1.61792 | 1.62884 | 1.61384 | 12.99 | 11282.44 |
844 | 2024.06.16 22:00 | close | 265 | 0.10 | 1.61752 | 1.61158 | 1.62658 | -20.70 | 11261.74 |
845 | 2024.06.16 22:00 | close | 264 | 0.10 | 1.61752 | 1.61204 | 1.62704 | -23.81 | 11237.93 |
846 | 2024.06.16 22:00 | close | 263 | 0.10 | 1.61752 | 1.61139 | 1.62639 | -19.41 | 11218.52 |
847 | 2024.06.16 22:00 | close | 262 | 0.10 | 1.61792 | 1.62948 | 1.61448 | 17.32 | 11235.84 |
848 | 2024.06.16 22:00 | close | 260 | 0.10 | 1.61792 | 1.62989 | 1.61489 | 20.10 | 11255.94 |
849 | 2024.06.16 22:00 | close | 259 | 0.10 | 1.61792 | 1.62785 | 1.61285 | 6.29 | 11262.23 |
850 | 2024.06.16 22:00 | close | 258 | 0.10 | 1.61792 | 1.62825 | 1.61325 | 9.00 | 11271.23 |
851 | 2024.06.16 22:00 | close | 257 | 0.10 | 1.61792 | 1.62846 | 1.61346 | 10.42 | 11281.65 |
852 | 2024.06.16 22:00 | close | 256 | 0.10 | 1.61792 | 1.62920 | 1.61420 | 15.43 | 11297.08 |
853 | 2024.06.17 05:00 | sell | 285 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
854 | 2024.06.17 05:00 | modify | 285 | 0.10 | 1.62090 | 1.62990 | 1.61490 | ||
855 | 2024.06.17 05:20 | sell | 286 | 0.10 | 1.62106 | 0.00000 | 0.00000 | ||
856 | 2024.06.17 05:20 | modify | 286 | 0.10 | 1.62106 | 1.63006 | 1.61506 | ||
857 | 2024.06.17 05:40 | sell | 287 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
858 | 2024.06.17 05:40 | modify | 287 | 0.10 | 1.62153 | 1.63053 | 1.61553 | ||
859 | 2024.06.17 07:10 | sell | 288 | 0.10 | 1.62054 | 0.00000 | 0.00000 | ||
860 | 2024.06.17 07:10 | modify | 288 | 0.10 | 1.62054 | 1.62954 | 1.61454 | ||
861 | 2024.06.17 07:25 | sell | 289 | 0.10 | 1.61995 | 0.00000 | 0.00000 | ||
862 | 2024.06.17 07:25 | modify | 289 | 0.10 | 1.61995 | 1.62895 | 1.61395 | ||
863 | 2024.06.17 07:35 | sell | 290 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
864 | 2024.06.17 07:35 | modify | 290 | 0.10 | 1.62019 | 1.62919 | 1.61419 | ||
865 | 2024.06.17 07:50 | sell | 291 | 0.10 | 1.61969 | 0.00000 | 0.00000 | ||
866 | 2024.06.17 07:50 | modify | 291 | 0.10 | 1.61969 | 1.62869 | 1.61369 | ||
867 | 2024.06.17 08:30 | buy | 292 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
868 | 2024.06.17 08:30 | modify | 292 | 0.10 | 1.62140 | 1.61240 | 1.62740 | ||
869 | 2024.06.17 08:35 | buy | 293 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
870 | 2024.06.17 08:35 | modify | 293 | 0.10 | 1.62165 | 1.61265 | 1.62765 | ||
871 | 2024.06.17 09:10 | buy | 294 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
872 | 2024.06.17 09:10 | modify | 294 | 0.10 | 1.62204 | 1.61304 | 1.62804 | ||
873 | 2024.06.17 11:25 | sell | 295 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
874 | 2024.06.17 11:25 | modify | 295 | 0.10 | 1.62246 | 1.63146 | 1.61646 | ||
875 | 2024.06.17 11:30 | sell | 296 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
876 | 2024.06.17 11:30 | modify | 296 | 0.10 | 1.62272 | 1.63172 | 1.61672 | ||
877 | 2024.06.17 11:35 | sell | 297 | 0.10 | 1.62361 | 0.00000 | 0.00000 | ||
878 | 2024.06.17 11:35 | modify | 297 | 0.10 | 1.62361 | 1.63261 | 1.61761 | ||
879 | 2024.06.17 11:45 | buy | 298 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
880 | 2024.06.17 11:45 | modify | 298 | 0.10 | 1.62467 | 1.61567 | 1.63067 | ||
881 | 2024.06.17 12:10 | sell | 299 | 0.10 | 1.62452 | 0.00000 | 0.00000 | ||
882 | 2024.06.17 12:10 | modify | 299 | 0.10 | 1.62452 | 1.63352 | 1.61852 | ||
883 | 2024.06.17 12:40 | sell | 300 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
884 | 2024.06.17 12:40 | modify | 300 | 0.10 | 1.62542 | 1.63442 | 1.61942 | ||
885 | 2024.06.17 12:50 | sell | 301 | 0.10 | 1.62571 | 0.00000 | 0.00000 | ||
886 | 2024.06.17 12:50 | modify | 301 | 0.10 | 1.62571 | 1.63471 | 1.61971 | ||
887 | 2024.06.17 13:05 | sell | 302 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
888 | 2024.06.17 13:05 | modify | 302 | 0.10 | 1.62506 | 1.63406 | 1.61906 | ||
889 | 2024.06.17 13:10 | sell | 303 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
890 | 2024.06.17 13:10 | modify | 303 | 0.10 | 1.62465 | 1.63365 | 1.61865 | ||
891 | 2024.06.17 14:20 | sell | 304 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
892 | 2024.06.17 14:20 | modify | 304 | 0.10 | 1.62603 | 1.63503 | 1.62003 | ||
893 | 2024.06.17 16:15 | sell | 305 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
894 | 2024.06.17 16:15 | modify | 305 | 0.10 | 1.62419 | 1.63319 | 1.61819 | ||
895 | 2024.06.17 16:20 | sell | 306 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
896 | 2024.06.17 16:20 | modify | 306 | 0.10 | 1.62379 | 1.63279 | 1.61779 | ||
897 | 2024.06.17 17:10 | sell | 307 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
898 | 2024.06.17 17:10 | modify | 307 | 0.10 | 1.62318 | 1.63218 | 1.61718 | ||
899 | 2024.06.17 17:25 | sell | 308 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
900 | 2024.06.17 17:25 | modify | 308 | 0.10 | 1.62287 | 1.63187 | 1.61687 | ||
901 | 2024.06.17 18:10 | sell | 309 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
902 | 2024.06.17 18:10 | modify | 309 | 0.10 | 1.62199 | 1.63099 | 1.61599 | ||
903 | 2024.06.17 18:15 | buy | 310 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
904 | 2024.06.17 18:15 | modify | 310 | 0.10 | 1.62260 | 1.61360 | 1.62860 | ||
905 | 2024.06.17 18:35 | buy | 311 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
906 | 2024.06.17 18:35 | modify | 311 | 0.10 | 1.62277 | 1.61377 | 1.62877 | ||
907 | 2024.06.17 18:40 | buy | 312 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
908 | 2024.06.17 18:40 | modify | 312 | 0.10 | 1.62311 | 1.61411 | 1.62911 | ||
909 | 2024.06.17 18:55 | buy | 313 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
910 | 2024.06.17 18:55 | modify | 313 | 0.10 | 1.62351 | 1.61451 | 1.62951 | ||
911 | 2024.06.17 20:45 | buy | 314 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
912 | 2024.06.17 20:45 | modify | 314 | 0.10 | 1.62376 | 1.61476 | 1.62976 | ||
913 | 2024.06.17 22:00 | close | 314 | 0.10 | 1.62301 | 1.61476 | 1.62976 | -5.08 | 11292.00 |
914 | 2024.06.17 22:00 | close | 313 | 0.10 | 1.62301 | 1.61451 | 1.62951 | -3.39 | 11288.61 |
915 | 2024.06.17 22:00 | close | 312 | 0.10 | 1.62301 | 1.61411 | 1.62911 | -0.68 | 11287.93 |
916 | 2024.06.17 22:00 | close | 311 | 0.10 | 1.62301 | 1.61377 | 1.62877 | 1.62 | 11289.55 |
917 | 2024.06.17 22:00 | close | 310 | 0.10 | 1.62301 | 1.61360 | 1.62860 | 2.77 | 11292.32 |
918 | 2024.06.17 22:00 | close | 309 | 0.10 | 1.62341 | 1.63099 | 1.61599 | -9.61 | 11282.71 |
919 | 2024.06.17 22:00 | close | 308 | 0.10 | 1.62341 | 1.63187 | 1.61687 | -3.65 | 11279.06 |
920 | 2024.06.17 22:00 | close | 307 | 0.10 | 1.62341 | 1.63218 | 1.61718 | -1.56 | 11277.50 |
921 | 2024.06.17 22:00 | close | 306 | 0.10 | 1.62341 | 1.63279 | 1.61779 | 2.57 | 11280.07 |
922 | 2024.06.17 22:00 | close | 305 | 0.10 | 1.62341 | 1.63319 | 1.61819 | 5.28 | 11285.35 |
923 | 2024.06.17 22:00 | close | 304 | 0.10 | 1.62341 | 1.63503 | 1.62003 | 17.73 | 11303.08 |
924 | 2024.06.17 22:00 | close | 303 | 0.10 | 1.62341 | 1.63365 | 1.61865 | 8.39 | 11311.47 |
925 | 2024.06.17 22:00 | close | 302 | 0.10 | 1.62341 | 1.63406 | 1.61906 | 11.17 | 11322.64 |
926 | 2024.06.17 22:00 | close | 301 | 0.10 | 1.62341 | 1.63471 | 1.61971 | 15.56 | 11338.20 |
927 | 2024.06.17 22:00 | close | 300 | 0.10 | 1.62341 | 1.63442 | 1.61942 | 13.60 | 11351.80 |
928 | 2024.06.17 22:00 | close | 299 | 0.10 | 1.62341 | 1.63352 | 1.61852 | 7.51 | 11359.31 |
929 | 2024.06.17 22:00 | close | 298 | 0.10 | 1.62301 | 1.61567 | 1.63067 | -11.23 | 11348.08 |
930 | 2024.06.17 22:00 | close | 297 | 0.10 | 1.62341 | 1.63261 | 1.61761 | 1.35 | 11349.43 |
931 | 2024.06.17 22:00 | close | 296 | 0.10 | 1.62341 | 1.63172 | 1.61672 | -4.67 | 11344.76 |
932 | 2024.06.17 22:00 | close | 295 | 0.10 | 1.62341 | 1.63146 | 1.61646 | -6.43 | 11338.33 |
933 | 2024.06.17 22:00 | close | 294 | 0.10 | 1.62301 | 1.61304 | 1.62804 | 6.56 | 11344.89 |
934 | 2024.06.17 22:00 | close | 293 | 0.10 | 1.62301 | 1.61265 | 1.62765 | 9.20 | 11354.09 |
935 | 2024.06.17 22:00 | close | 292 | 0.10 | 1.62301 | 1.61240 | 1.62740 | 10.89 | 11364.98 |
936 | 2024.06.17 22:00 | close | 291 | 0.10 | 1.62341 | 1.62869 | 1.61369 | -25.18 | 11339.80 |
937 | 2024.06.17 22:00 | close | 290 | 0.10 | 1.62341 | 1.62919 | 1.61419 | -21.79 | 11318.01 |
938 | 2024.06.17 22:00 | close | 289 | 0.10 | 1.62341 | 1.62895 | 1.61395 | -23.42 | 11294.59 |
939 | 2024.06.17 22:00 | close | 288 | 0.10 | 1.62341 | 1.62954 | 1.61454 | -19.42 | 11275.17 |
940 | 2024.06.17 22:00 | close | 287 | 0.10 | 1.62341 | 1.63053 | 1.61553 | -12.72 | 11262.45 |
941 | 2024.06.17 22:00 | close | 286 | 0.10 | 1.62341 | 1.63006 | 1.61506 | -15.90 | 11246.55 |
942 | 2024.06.17 22:00 | close | 285 | 0.10 | 1.62341 | 1.62990 | 1.61490 | -16.99 | 11229.56 |
943 | 2024.06.18 05:00 | sell | 315 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
944 | 2024.06.18 05:00 | modify | 315 | 0.10 | 1.62237 | 1.63137 | 1.61637 | ||
945 | 2024.06.18 05:05 | sell | 316 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
946 | 2024.06.18 05:05 | modify | 316 | 0.10 | 1.62175 | 1.63075 | 1.61575 | ||
947 | 2024.06.18 05:15 | buy | 317 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
948 | 2024.06.18 05:15 | modify | 317 | 0.10 | 1.62094 | 1.61194 | 1.62694 | ||
949 | 2024.06.18 05:30 | sell | 318 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
950 | 2024.06.18 05:30 | modify | 318 | 0.10 | 1.62020 | 1.62920 | 1.61420 | ||
951 | 2024.06.18 05:45 | buy | 319 | 0.10 | 1.61926 | 0.00000 | 0.00000 | ||
952 | 2024.06.18 05:45 | modify | 319 | 0.10 | 1.61926 | 1.61026 | 1.62526 | ||
953 | 2024.06.18 05:50 | buy | 320 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
954 | 2024.06.18 05:50 | modify | 320 | 0.10 | 1.61883 | 1.60983 | 1.62483 | ||
955 | 2024.06.18 06:35 | buy | 321 | 0.10 | 1.61812 | 0.00000 | 0.00000 | ||
956 | 2024.06.18 06:35 | modify | 321 | 0.10 | 1.61812 | 1.60912 | 1.62412 | ||
957 | 2024.06.18 07:25 | buy | 322 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
958 | 2024.06.18 07:25 | modify | 322 | 0.10 | 1.62042 | 1.61142 | 1.62642 | ||
959 | 2024.06.18 07:35 | buy | 323 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
960 | 2024.06.18 07:35 | modify | 323 | 0.10 | 1.62072 | 1.61172 | 1.62672 | ||
961 | 2024.06.18 07:50 | buy | 324 | 0.10 | 1.62112 | 0.00000 | 0.00000 | ||
962 | 2024.06.18 07:50 | modify | 324 | 0.10 | 1.62112 | 1.61212 | 1.62712 | ||
963 | 2024.06.18 08:00 | buy | 325 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
964 | 2024.06.18 08:00 | modify | 325 | 0.10 | 1.62157 | 1.61257 | 1.62757 | ||
965 | 2024.06.18 08:05 | buy | 326 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
966 | 2024.06.18 08:05 | modify | 326 | 0.10 | 1.62193 | 1.61293 | 1.62793 | ||
967 | 2024.06.18 08:15 | buy | 327 | 0.10 | 1.62252 | 0.00000 | 0.00000 | ||
968 | 2024.06.18 08:15 | modify | 327 | 0.10 | 1.62252 | 1.61352 | 1.62852 | ||
969 | 2024.06.18 10:05 | buy | 328 | 0.10 | 1.62007 | 0.00000 | 0.00000 | ||
970 | 2024.06.18 10:05 | modify | 328 | 0.10 | 1.62007 | 1.61107 | 1.62607 | ||
971 | 2024.06.18 10:20 | buy | 329 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
972 | 2024.06.18 10:20 | modify | 329 | 0.10 | 1.61963 | 1.61063 | 1.62563 | ||
973 | 2024.06.18 10:35 | buy | 330 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
974 | 2024.06.18 10:35 | modify | 330 | 0.10 | 1.61957 | 1.61057 | 1.62557 | ||
975 | 2024.06.18 12:20 | sell | 331 | 0.10 | 1.61952 | 0.00000 | 0.00000 | ||
976 | 2024.06.18 12:20 | modify | 331 | 0.10 | 1.61952 | 1.62852 | 1.61352 | ||
977 | 2024.06.18 12:45 | sell | 332 | 0.10 | 1.61903 | 0.00000 | 0.00000 | ||
978 | 2024.06.18 12:45 | modify | 332 | 0.10 | 1.61903 | 1.62803 | 1.61303 | ||
979 | 2024.06.18 13:00 | sell | 333 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
980 | 2024.06.18 13:00 | modify | 333 | 0.10 | 1.61946 | 1.62846 | 1.61346 | ||
981 | 2024.06.18 13:10 | sell | 334 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
982 | 2024.06.18 13:10 | modify | 334 | 0.10 | 1.61810 | 1.62710 | 1.61210 | ||
983 | 2024.06.18 13:20 | sell | 335 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
984 | 2024.06.18 13:20 | modify | 335 | 0.10 | 1.61801 | 1.62701 | 1.61201 | ||
985 | 2024.06.18 13:55 | sell | 336 | 0.10 | 1.61752 | 0.00000 | 0.00000 | ||
986 | 2024.06.18 13:55 | modify | 336 | 0.10 | 1.61752 | 1.62652 | 1.61152 | ||
987 | 2024.06.18 14:05 | buy | 337 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
988 | 2024.06.18 14:05 | modify | 337 | 0.10 | 1.61694 | 1.60794 | 1.62294 | ||
989 | 2024.06.18 14:15 | buy | 338 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
990 | 2024.06.18 14:15 | modify | 338 | 0.10 | 1.61749 | 1.60849 | 1.62349 | ||
991 | 2024.06.18 14:35 | t/p | 315 | 0.10 | 1.61637 | 1.63137 | 1.61637 | 40.60 | 11270.16 |
992 | 2024.06.18 14:40 | buy | 339 | 0.10 | 1.61641 | 0.00000 | 0.00000 | ||
993 | 2024.06.18 14:40 | modify | 339 | 0.10 | 1.61641 | 1.60741 | 1.62241 | ||
994 | 2024.06.18 14:45 | buy | 340 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
995 | 2024.06.18 14:45 | modify | 340 | 0.10 | 1.61690 | 1.60790 | 1.62290 | ||
996 | 2024.06.18 14:55 | buy | 341 | 0.10 | 1.61777 | 0.00000 | 0.00000 | ||
997 | 2024.06.18 14:55 | modify | 341 | 0.10 | 1.61777 | 1.60877 | 1.62377 | ||
998 | 2024.06.18 15:35 | t/p | 316 | 0.10 | 1.61575 | 1.63075 | 1.61575 | 40.61 | 11310.77 |
999 | 2024.06.18 15:50 | buy | 342 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
1000 | 2024.06.18 15:50 | modify | 342 | 0.10 | 1.61429 | 1.60529 | 1.62029 | ||
1001 | 2024.06.18 15:55 | t/p | 318 | 0.10 | 1.61420 | 1.62920 | 1.61420 | 40.61 | 11351.38 |
1002 | 2024.06.18 16:15 | s/l | 327 | 0.10 | 1.61352 | 1.61352 | 1.62852 | -60.90 | 11290.48 |
1003 | 2024.06.18 16:15 | buy | 343 | 0.10 | 1.61406 | 0.00000 | 0.00000 | ||
1004 | 2024.06.18 16:15 | modify | 343 | 0.10 | 1.61406 | 1.60506 | 1.62006 | ||
1005 | 2024.06.18 17:35 | buy | 344 | 0.10 | 1.61468 | 0.00000 | 0.00000 | ||
1006 | 2024.06.18 17:35 | modify | 344 | 0.10 | 1.61468 | 1.60568 | 1.62068 | ||
1007 | 2024.06.18 19:00 | t/p | 331 | 0.10 | 1.61352 | 1.62852 | 1.61352 | 40.60 | 11331.08 |
1008 | 2024.06.18 19:00 | t/p | 333 | 0.10 | 1.61346 | 1.62846 | 1.61346 | 40.61 | 11371.69 |
1009 | 2024.06.18 19:00 | buy | 345 | 0.10 | 1.61375 | 0.00000 | 0.00000 | ||
1010 | 2024.06.18 19:00 | modify | 345 | 0.10 | 1.61375 | 1.60475 | 1.61975 | ||
1011 | 2024.06.18 21:00 | buy | 346 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
1012 | 2024.06.18 21:00 | modify | 346 | 0.10 | 1.61335 | 1.60435 | 1.61935 | ||
1013 | 2024.06.18 21:05 | s/l | 325 | 0.10 | 1.61257 | 1.61257 | 1.62757 | -60.90 | 11310.79 |
1014 | 2024.06.18 21:05 | s/l | 326 | 0.10 | 1.61293 | 1.61293 | 1.62793 | -60.89 | 11249.90 |
1015 | 2024.06.18 21:05 | t/p | 332 | 0.10 | 1.61303 | 1.62803 | 1.61303 | 40.61 | 11290.51 |
1016 | 2024.06.18 21:05 | close | 346 | 0.10 | 1.61237 | 1.60435 | 1.61935 | -6.63 | 11283.88 |
1017 | 2024.06.18 21:05 | close | 345 | 0.10 | 1.61237 | 1.60475 | 1.61975 | -9.34 | 11274.54 |
1018 | 2024.06.18 21:05 | close | 344 | 0.10 | 1.61237 | 1.60568 | 1.62068 | -15.63 | 11258.91 |
1019 | 2024.06.18 21:05 | close | 343 | 0.10 | 1.61237 | 1.60506 | 1.62006 | -11.43 | 11247.48 |
1020 | 2024.06.18 21:05 | close | 342 | 0.10 | 1.61237 | 1.60529 | 1.62029 | -12.99 | 11234.49 |
1021 | 2024.06.18 21:05 | close | 341 | 0.10 | 1.61237 | 1.60877 | 1.62377 | -36.54 | 11197.95 |
1022 | 2024.06.18 21:05 | close | 340 | 0.10 | 1.61237 | 1.60790 | 1.62290 | -30.65 | 11167.30 |
1023 | 2024.06.18 21:05 | close | 339 | 0.10 | 1.61237 | 1.60741 | 1.62241 | -27.33 | 11139.97 |
1024 | 2024.06.18 21:05 | close | 338 | 0.10 | 1.61237 | 1.60849 | 1.62349 | -34.64 | 11105.33 |
1025 | 2024.06.18 21:05 | close | 337 | 0.10 | 1.61237 | 1.60794 | 1.62294 | -30.92 | 11074.41 |
1026 | 2024.06.18 21:05 | close | 336 | 0.10 | 1.61277 | 1.62652 | 1.61152 | 32.15 | 11106.56 |
1027 | 2024.06.18 21:05 | close | 335 | 0.10 | 1.61277 | 1.62701 | 1.61201 | 35.46 | 11142.02 |
1028 | 2024.06.18 21:05 | close | 334 | 0.10 | 1.61277 | 1.62710 | 1.61210 | 36.07 | 11178.09 |
1029 | 2024.06.18 21:05 | close | 330 | 0.10 | 1.61237 | 1.61057 | 1.62557 | -48.72 | 11129.37 |
1030 | 2024.06.18 21:05 | close | 329 | 0.10 | 1.61237 | 1.61063 | 1.62563 | -49.12 | 11080.25 |
1031 | 2024.06.18 21:05 | close | 328 | 0.10 | 1.61237 | 1.61107 | 1.62607 | -52.10 | 11028.15 |
1032 | 2024.06.18 21:05 | close | 324 | 0.10 | 1.61237 | 1.61212 | 1.62712 | -59.20 | 10968.95 |
1033 | 2024.06.18 21:05 | close | 323 | 0.10 | 1.61237 | 1.61172 | 1.62672 | -56.50 | 10912.45 |
1034 | 2024.06.18 21:05 | close | 322 | 0.10 | 1.61237 | 1.61142 | 1.62642 | -54.47 | 10857.98 |
1035 | 2024.06.18 21:05 | close | 321 | 0.10 | 1.61237 | 1.60912 | 1.62412 | -38.91 | 10819.07 |
1036 | 2024.06.18 21:05 | close | 320 | 0.10 | 1.61237 | 1.60983 | 1.62483 | -43.71 | 10775.36 |
1037 | 2024.06.18 21:05 | close | 319 | 0.10 | 1.61237 | 1.61026 | 1.62526 | -46.62 | 10728.74 |
1038 | 2024.06.18 21:05 | close | 317 | 0.10 | 1.61237 | 1.61194 | 1.62694 | -57.99 | 10670.75 |
1039 | 2024.06.19 05:00 | buy | 347 | 0.10 | 1.61174 | 0.00000 | 0.00000 | ||
1040 | 2024.06.19 05:00 | modify | 347 | 0.10 | 1.61174 | 1.60274 | 1.61774 | ||
1041 | 2024.06.19 05:20 | buy | 348 | 0.10 | 1.61131 | 0.00000 | 0.00000 | ||
1042 | 2024.06.19 05:20 | modify | 348 | 0.10 | 1.61131 | 1.60231 | 1.61731 | ||
1043 | 2024.06.19 05:30 | buy | 349 | 0.10 | 1.61053 | 0.00000 | 0.00000 | ||
1044 | 2024.06.19 05:30 | modify | 349 | 0.10 | 1.61053 | 1.60153 | 1.61653 | ||
1045 | 2024.06.19 05:35 | buy | 350 | 0.10 | 1.61088 | 0.00000 | 0.00000 | ||
1046 | 2024.06.19 05:35 | modify | 350 | 0.10 | 1.61088 | 1.60188 | 1.61688 | ||
1047 | 2024.06.19 06:10 | buy | 351 | 0.10 | 1.60994 | 0.00000 | 0.00000 | ||
1048 | 2024.06.19 06:10 | modify | 351 | 0.10 | 1.60994 | 1.60094 | 1.61594 | ||
1049 | 2024.06.19 06:45 | buy | 352 | 0.10 | 1.60873 | 0.00000 | 0.00000 | ||
1050 | 2024.06.19 06:45 | modify | 352 | 0.10 | 1.60873 | 1.59973 | 1.61473 | ||
1051 | 2024.06.19 07:10 | buy | 353 | 0.10 | 1.60946 | 0.00000 | 0.00000 | ||
1052 | 2024.06.19 07:10 | modify | 353 | 0.10 | 1.60946 | 1.60046 | 1.61546 | ||
1053 | 2024.06.19 07:25 | buy | 354 | 0.10 | 1.60902 | 0.00000 | 0.00000 | ||
1054 | 2024.06.19 07:25 | modify | 354 | 0.10 | 1.60902 | 1.60002 | 1.61502 | ||
1055 | 2024.06.19 07:35 | buy | 355 | 0.10 | 1.60843 | 0.00000 | 0.00000 | ||
1056 | 2024.06.19 07:35 | modify | 355 | 0.10 | 1.60843 | 1.59943 | 1.61443 | ||
1057 | 2024.06.19 08:05 | buy | 356 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
1058 | 2024.06.19 08:05 | modify | 356 | 0.10 | 1.60978 | 1.60078 | 1.61578 | ||
1059 | 2024.06.19 08:50 | buy | 357 | 0.10 | 1.61024 | 0.00000 | 0.00000 | ||
1060 | 2024.06.19 08:50 | modify | 357 | 0.10 | 1.61024 | 1.60124 | 1.61624 | ||
1061 | 2024.06.19 11:00 | buy | 358 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
1062 | 2024.06.19 11:00 | modify | 358 | 0.10 | 1.61128 | 1.60228 | 1.61728 | ||
1063 | 2024.06.19 11:25 | buy | 359 | 0.10 | 1.61204 | 0.00000 | 0.00000 | ||
1064 | 2024.06.19 11:25 | modify | 359 | 0.10 | 1.61204 | 1.60304 | 1.61804 | ||
1065 | 2024.06.19 12:05 | buy | 360 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
1066 | 2024.06.19 12:05 | modify | 360 | 0.10 | 1.61270 | 1.60370 | 1.61870 | ||
1067 | 2024.06.19 12:20 | sell | 361 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
1068 | 2024.06.19 12:20 | modify | 361 | 0.10 | 1.61255 | 1.62155 | 1.60655 | ||
1069 | 2024.06.19 12:25 | sell | 362 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
1070 | 2024.06.19 12:25 | modify | 362 | 0.10 | 1.61214 | 1.62114 | 1.60614 | ||
1071 | 2024.06.19 12:30 | sell | 363 | 0.10 | 1.61163 | 0.00000 | 0.00000 | ||
1072 | 2024.06.19 12:30 | modify | 363 | 0.10 | 1.61163 | 1.62063 | 1.60563 | ||
1073 | 2024.06.19 12:55 | sell | 364 | 0.10 | 1.61132 | 0.00000 | 0.00000 | ||
1074 | 2024.06.19 12:55 | modify | 364 | 0.10 | 1.61132 | 1.62032 | 1.60532 | ||
1075 | 2024.06.19 13:05 | sell | 365 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
1076 | 2024.06.19 13:05 | modify | 365 | 0.10 | 1.61070 | 1.61970 | 1.60470 | ||
1077 | 2024.06.19 13:15 | sell | 366 | 0.10 | 1.61116 | 0.00000 | 0.00000 | ||
1078 | 2024.06.19 13:15 | modify | 366 | 0.10 | 1.61116 | 1.62016 | 1.60516 | ||
1079 | 2024.06.19 13:30 | sell | 367 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
1080 | 2024.06.19 13:30 | modify | 367 | 0.10 | 1.61040 | 1.61940 | 1.60440 | ||
1081 | 2024.06.19 15:00 | sell | 368 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
1082 | 2024.06.19 15:00 | modify | 368 | 0.10 | 1.61014 | 1.61914 | 1.60414 | ||
1083 | 2024.06.19 21:30 | sell | 369 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
1084 | 2024.06.19 21:30 | modify | 369 | 0.10 | 1.60979 | 1.61879 | 1.60379 | ||
1085 | 2024.06.19 22:00 | close | 369 | 0.10 | 1.61069 | 1.61879 | 1.60379 | -6.10 | 10664.65 |
1086 | 2024.06.19 22:00 | close | 368 | 0.10 | 1.61069 | 1.61914 | 1.60414 | -3.73 | 10660.92 |
1087 | 2024.06.19 22:00 | close | 367 | 0.10 | 1.61069 | 1.61940 | 1.60440 | -1.97 | 10658.95 |
1088 | 2024.06.19 22:00 | close | 366 | 0.10 | 1.61069 | 1.62016 | 1.60516 | 3.18 | 10662.13 |
1089 | 2024.06.19 22:00 | close | 365 | 0.10 | 1.61069 | 1.61970 | 1.60470 | 0.06 | 10662.19 |
1090 | 2024.06.19 22:00 | close | 364 | 0.10 | 1.61069 | 1.62032 | 1.60532 | 4.26 | 10666.45 |
1091 | 2024.06.19 22:00 | close | 363 | 0.10 | 1.61069 | 1.62063 | 1.60563 | 6.36 | 10672.81 |
1092 | 2024.06.19 22:00 | close | 362 | 0.10 | 1.61069 | 1.62114 | 1.60614 | 9.81 | 10682.62 |
1093 | 2024.06.19 22:00 | close | 361 | 0.10 | 1.61069 | 1.62155 | 1.60655 | 12.58 | 10695.20 |
1094 | 2024.06.19 22:00 | close | 360 | 0.10 | 1.61029 | 1.60370 | 1.61870 | -16.30 | 10678.90 |
1095 | 2024.06.19 22:00 | close | 359 | 0.10 | 1.61029 | 1.60304 | 1.61804 | -11.84 | 10667.06 |
1096 | 2024.06.19 22:00 | close | 358 | 0.10 | 1.61029 | 1.60228 | 1.61728 | -6.69 | 10660.37 |
1097 | 2024.06.19 22:00 | close | 357 | 0.10 | 1.61029 | 1.60124 | 1.61624 | 0.34 | 10660.71 |
1098 | 2024.06.19 22:00 | close | 356 | 0.10 | 1.61029 | 1.60078 | 1.61578 | 3.46 | 10664.17 |
1099 | 2024.06.19 22:00 | close | 355 | 0.10 | 1.61029 | 1.59943 | 1.61443 | 12.59 | 10676.76 |
1100 | 2024.06.19 22:00 | close | 354 | 0.10 | 1.61029 | 1.60002 | 1.61502 | 8.60 | 10685.36 |
1101 | 2024.06.19 22:00 | close | 353 | 0.10 | 1.61029 | 1.60046 | 1.61546 | 5.62 | 10690.98 |
1102 | 2024.06.19 22:00 | close | 352 | 0.10 | 1.61029 | 1.59973 | 1.61473 | 10.56 | 10701.54 |
1103 | 2024.06.19 22:00 | close | 351 | 0.10 | 1.61029 | 1.60094 | 1.61594 | 2.37 | 10703.91 |
1104 | 2024.06.19 22:00 | close | 350 | 0.10 | 1.61029 | 1.60188 | 1.61688 | -3.99 | 10699.92 |
1105 | 2024.06.19 22:00 | close | 349 | 0.10 | 1.61029 | 1.60153 | 1.61653 | -1.62 | 10698.30 |
1106 | 2024.06.19 22:00 | close | 348 | 0.10 | 1.61029 | 1.60231 | 1.61731 | -6.90 | 10691.40 |
1107 | 2024.06.19 22:00 | close | 347 | 0.10 | 1.61029 | 1.60274 | 1.61774 | -9.81 | 10681.59 |
1108 | 2024.06.20 05:00 | buy | 370 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
1109 | 2024.06.20 05:00 | modify | 370 | 0.10 | 1.61060 | 1.60160 | 1.61660 | ||
1110 | 2024.06.20 05:35 | buy | 371 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
1111 | 2024.06.20 05:35 | modify | 371 | 0.10 | 1.61091 | 1.60191 | 1.61691 | ||
1112 | 2024.06.20 06:10 | buy | 372 | 0.10 | 1.61163 | 0.00000 | 0.00000 | ||
1113 | 2024.06.20 06:10 | modify | 372 | 0.10 | 1.61163 | 1.60263 | 1.61763 | ||
1114 | 2024.06.20 06:30 | sell | 373 | 0.10 | 1.61022 | 0.00000 | 0.00000 | ||
1115 | 2024.06.20 06:30 | modify | 373 | 0.10 | 1.61022 | 1.61922 | 1.60422 | ||
1116 | 2024.06.20 06:55 | buy | 374 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
1117 | 2024.06.20 06:55 | modify | 374 | 0.10 | 1.61010 | 1.60110 | 1.61610 | ||
1118 | 2024.06.20 07:15 | buy | 375 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
1119 | 2024.06.20 07:15 | modify | 375 | 0.10 | 1.60925 | 1.60025 | 1.61525 | ||
1120 | 2024.06.20 07:20 | buy | 376 | 0.10 | 1.60897 | 0.00000 | 0.00000 | ||
1121 | 2024.06.20 07:20 | modify | 376 | 0.10 | 1.60897 | 1.59997 | 1.61497 | ||
1122 | 2024.06.20 07:25 | buy | 377 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
1123 | 2024.06.20 07:25 | modify | 377 | 0.10 | 1.60876 | 1.59976 | 1.61476 | ||
1124 | 2024.06.20 07:30 | sell | 378 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
1125 | 2024.06.20 07:30 | modify | 378 | 0.10 | 1.60780 | 1.61680 | 1.60180 | ||
1126 | 2024.06.20 08:00 | buy | 379 | 0.10 | 1.60811 | 0.00000 | 0.00000 | ||
1127 | 2024.06.20 08:00 | modify | 379 | 0.10 | 1.60811 | 1.59911 | 1.61411 | ||
1128 | 2024.06.20 08:15 | buy | 380 | 0.10 | 1.60748 | 0.00000 | 0.00000 | ||
1129 | 2024.06.20 08:15 | modify | 380 | 0.10 | 1.60748 | 1.59848 | 1.61348 | ||
1130 | 2024.06.20 08:25 | buy | 381 | 0.10 | 1.60666 | 0.00000 | 0.00000 | ||
1131 | 2024.06.20 08:25 | modify | 381 | 0.10 | 1.60666 | 1.59766 | 1.61266 | ||
1132 | 2024.06.20 09:05 | buy | 382 | 0.10 | 1.60805 | 0.00000 | 0.00000 | ||
1133 | 2024.06.20 09:05 | modify | 382 | 0.10 | 1.60805 | 1.59905 | 1.61405 | ||
1134 | 2024.06.20 09:50 | buy | 383 | 0.10 | 1.60856 | 0.00000 | 0.00000 | ||
1135 | 2024.06.20 09:50 | modify | 383 | 0.10 | 1.60856 | 1.59956 | 1.61456 | ||
1136 | 2024.06.20 12:30 | buy | 384 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
1137 | 2024.06.20 12:30 | modify | 384 | 0.10 | 1.60728 | 1.59828 | 1.61328 | ||
1138 | 2024.06.20 14:00 | sell | 385 | 0.10 | 1.60843 | 0.00000 | 0.00000 | ||
1139 | 2024.06.20 14:00 | modify | 385 | 0.10 | 1.60843 | 1.61743 | 1.60243 | ||
1140 | 2024.06.20 14:50 | sell | 386 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
1141 | 2024.06.20 14:50 | modify | 386 | 0.10 | 1.60810 | 1.61710 | 1.60210 | ||
1142 | 2024.06.20 14:55 | sell | 387 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
1143 | 2024.06.20 14:55 | modify | 387 | 0.10 | 1.60880 | 1.61780 | 1.60280 | ||
1144 | 2024.06.20 16:05 | sell | 388 | 0.10 | 1.60913 | 0.00000 | 0.00000 | ||
1145 | 2024.06.20 16:05 | modify | 388 | 0.10 | 1.60913 | 1.61813 | 1.60313 | ||
1146 | 2024.06.20 16:10 | sell | 389 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
1147 | 2024.06.20 16:10 | modify | 389 | 0.10 | 1.60930 | 1.61830 | 1.60330 | ||
1148 | 2024.06.20 17:30 | sell | 390 | 0.10 | 1.60962 | 0.00000 | 0.00000 | ||
1149 | 2024.06.20 17:30 | modify | 390 | 0.10 | 1.60962 | 1.61862 | 1.60362 | ||
1150 | 2024.06.20 17:40 | sell | 391 | 0.10 | 1.60997 | 0.00000 | 0.00000 | ||
1151 | 2024.06.20 17:40 | modify | 391 | 0.10 | 1.60997 | 1.61897 | 1.60397 | ||
1152 | 2024.06.20 21:15 | buy | 392 | 0.10 | 1.60714 | 0.00000 | 0.00000 | ||
1153 | 2024.06.20 21:15 | modify | 392 | 0.10 | 1.60714 | 1.59814 | 1.61314 | ||
1154 | 2024.06.20 22:00 | close | 392 | 0.10 | 1.60779 | 1.59814 | 1.61314 | 4.40 | 10685.99 |
1155 | 2024.06.20 22:00 | close | 391 | 0.10 | 1.60819 | 1.61897 | 1.60397 | 12.04 | 10698.03 |
1156 | 2024.06.20 22:00 | close | 390 | 0.10 | 1.60819 | 1.61862 | 1.60362 | 9.67 | 10707.70 |
1157 | 2024.06.20 22:00 | close | 389 | 0.10 | 1.60819 | 1.61830 | 1.60330 | 7.51 | 10715.21 |
1158 | 2024.06.20 22:00 | close | 388 | 0.10 | 1.60819 | 1.61813 | 1.60313 | 6.36 | 10721.57 |
1159 | 2024.06.20 22:00 | close | 387 | 0.10 | 1.60819 | 1.61780 | 1.60280 | 4.12 | 10725.69 |
1160 | 2024.06.20 22:00 | close | 386 | 0.10 | 1.60819 | 1.61710 | 1.60210 | -0.61 | 10725.08 |
1161 | 2024.06.20 22:00 | close | 385 | 0.10 | 1.60819 | 1.61743 | 1.60243 | 1.62 | 10726.70 |
1162 | 2024.06.20 22:00 | close | 384 | 0.10 | 1.60779 | 1.59828 | 1.61328 | 3.45 | 10730.15 |
1163 | 2024.06.20 22:00 | close | 383 | 0.10 | 1.60779 | 1.59956 | 1.61456 | -5.21 | 10724.94 |
1164 | 2024.06.20 22:00 | close | 382 | 0.10 | 1.60779 | 1.59905 | 1.61405 | -1.76 | 10723.18 |
1165 | 2024.06.20 22:00 | close | 381 | 0.10 | 1.60779 | 1.59766 | 1.61266 | 7.65 | 10730.83 |
1166 | 2024.06.20 22:00 | close | 380 | 0.10 | 1.60779 | 1.59848 | 1.61348 | 2.10 | 10732.93 |
1167 | 2024.06.20 22:00 | close | 379 | 0.10 | 1.60779 | 1.59911 | 1.61411 | -2.16 | 10730.77 |
1168 | 2024.06.20 22:00 | close | 378 | 0.10 | 1.60819 | 1.61680 | 1.60180 | -2.64 | 10728.13 |
1169 | 2024.06.20 22:00 | close | 377 | 0.10 | 1.60779 | 1.59976 | 1.61476 | -6.56 | 10721.57 |
1170 | 2024.06.20 22:00 | close | 376 | 0.10 | 1.60779 | 1.59997 | 1.61497 | -7.98 | 10713.59 |
1171 | 2024.06.20 22:00 | close | 375 | 0.10 | 1.60779 | 1.60025 | 1.61525 | -9.88 | 10703.71 |
1172 | 2024.06.20 22:00 | close | 374 | 0.10 | 1.60779 | 1.60110 | 1.61610 | -15.63 | 10688.08 |
1173 | 2024.06.20 22:00 | close | 373 | 0.10 | 1.60819 | 1.61922 | 1.60422 | 13.73 | 10701.81 |
1174 | 2024.06.20 22:00 | close | 372 | 0.10 | 1.60779 | 1.60263 | 1.61763 | -25.98 | 10675.83 |
1175 | 2024.06.20 22:00 | close | 371 | 0.10 | 1.60779 | 1.60191 | 1.61691 | -21.11 | 10654.72 |
1176 | 2024.06.20 22:00 | close | 370 | 0.10 | 1.60779 | 1.60160 | 1.61660 | -19.01 | 10635.71 |
1177 | 2024.06.21 05:00 | buy | 393 | 0.10 | 1.60791 | 0.00000 | 0.00000 | ||
1178 | 2024.06.21 05:00 | modify | 393 | 0.10 | 1.60791 | 1.59891 | 1.61391 | ||
1179 | 2024.06.21 05:25 | buy | 394 | 0.10 | 1.60826 | 0.00000 | 0.00000 | ||
1180 | 2024.06.21 05:25 | modify | 394 | 0.10 | 1.60826 | 1.59926 | 1.61426 | ||
1181 | 2024.06.21 05:50 | buy | 395 | 0.10 | 1.60863 | 0.00000 | 0.00000 | ||
1182 | 2024.06.21 05:50 | modify | 395 | 0.10 | 1.60863 | 1.59963 | 1.61463 | ||
1183 | 2024.06.21 06:55 | sell | 396 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
1184 | 2024.06.21 06:55 | modify | 396 | 0.10 | 1.60770 | 1.61670 | 1.60170 | ||
1185 | 2024.06.21 07:00 | sell | 397 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
1186 | 2024.06.21 07:00 | modify | 397 | 0.10 | 1.60738 | 1.61638 | 1.60138 | ||
1187 | 2024.06.21 07:05 | sell | 398 | 0.10 | 1.60721 | 0.00000 | 0.00000 | ||
1188 | 2024.06.21 07:05 | modify | 398 | 0.10 | 1.60721 | 1.61621 | 1.60121 | ||
1189 | 2024.06.21 07:20 | sell | 399 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
1190 | 2024.06.21 07:20 | modify | 399 | 0.10 | 1.60679 | 1.61579 | 1.60079 | ||
1191 | 2024.06.21 07:35 | sell | 400 | 0.10 | 1.60505 | 0.00000 | 0.00000 | ||
1192 | 2024.06.21 07:35 | modify | 400 | 0.10 | 1.60505 | 1.61405 | 1.59905 | ||
1193 | 2024.06.21 07:40 | sell | 401 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
1194 | 2024.06.21 07:40 | modify | 401 | 0.10 | 1.60474 | 1.61374 | 1.59874 | ||
1195 | 2024.06.21 08:00 | sell | 402 | 0.10 | 1.60535 | 0.00000 | 0.00000 | ||
1196 | 2024.06.21 08:00 | modify | 402 | 0.10 | 1.60535 | 1.61435 | 1.59935 | ||
1197 | 2024.06.21 08:10 | sell | 403 | 0.10 | 1.60584 | 0.00000 | 0.00000 | ||
1198 | 2024.06.21 08:10 | modify | 403 | 0.10 | 1.60584 | 1.61484 | 1.59984 | ||
1199 | 2024.06.21 08:30 | buy | 404 | 0.10 | 1.60612 | 0.00000 | 0.00000 | ||
1200 | 2024.06.21 08:30 | modify | 404 | 0.10 | 1.60612 | 1.59712 | 1.61212 | ||
1201 | 2024.06.21 08:50 | buy | 405 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
1202 | 2024.06.21 08:50 | modify | 405 | 0.10 | 1.60640 | 1.59740 | 1.61240 | ||
1203 | 2024.06.21 09:10 | buy | 406 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
1204 | 2024.06.21 09:10 | modify | 406 | 0.10 | 1.60693 | 1.59793 | 1.61293 | ||
1205 | 2024.06.21 10:25 | buy | 407 | 0.10 | 1.60759 | 0.00000 | 0.00000 | ||
1206 | 2024.06.21 10:25 | modify | 407 | 0.10 | 1.60759 | 1.59859 | 1.61359 | ||
1207 | 2024.06.21 10:40 | buy | 408 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
1208 | 2024.06.21 10:40 | modify | 408 | 0.10 | 1.60661 | 1.59761 | 1.61261 | ||
1209 | 2024.06.21 11:25 | sell | 409 | 0.10 | 1.60437 | 0.00000 | 0.00000 | ||
1210 | 2024.06.21 11:25 | modify | 409 | 0.10 | 1.60437 | 1.61337 | 1.59837 | ||
1211 | 2024.06.21 11:45 | buy | 410 | 0.10 | 1.60491 | 0.00000 | 0.00000 | ||
1212 | 2024.06.21 11:45 | modify | 410 | 0.10 | 1.60491 | 1.59591 | 1.61091 | ||
1213 | 2024.06.21 11:55 | buy | 411 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
1214 | 2024.06.21 11:55 | modify | 411 | 0.10 | 1.60430 | 1.59530 | 1.61030 | ||
1215 | 2024.06.21 12:00 | buy | 412 | 0.10 | 1.60401 | 0.00000 | 0.00000 | ||
1216 | 2024.06.21 12:00 | modify | 412 | 0.10 | 1.60401 | 1.59501 | 1.61001 | ||
1217 | 2024.06.21 12:05 | buy | 413 | 0.10 | 1.60305 | 0.00000 | 0.00000 | ||
1218 | 2024.06.21 12:05 | modify | 413 | 0.10 | 1.60305 | 1.59405 | 1.60905 | ||
1219 | 2024.06.21 12:10 | buy | 414 | 0.10 | 1.60342 | 0.00000 | 0.00000 | ||
1220 | 2024.06.21 12:10 | modify | 414 | 0.10 | 1.60342 | 1.59442 | 1.60942 | ||
1221 | 2024.06.21 12:20 | buy | 415 | 0.10 | 1.60378 | 0.00000 | 0.00000 | ||
1222 | 2024.06.21 12:20 | modify | 415 | 0.10 | 1.60378 | 1.59478 | 1.60978 | ||
1223 | 2024.06.21 12:55 | buy | 416 | 0.10 | 1.60522 | 0.00000 | 0.00000 | ||
1224 | 2024.06.21 12:55 | modify | 416 | 0.10 | 1.60522 | 1.59622 | 1.61122 | ||
1225 | 2024.06.21 13:00 | buy | 417 | 0.10 | 1.60584 | 0.00000 | 0.00000 | ||
1226 | 2024.06.21 13:00 | modify | 417 | 0.10 | 1.60584 | 1.59684 | 1.61184 | ||
1227 | 2024.06.21 13:50 | t/p | 413 | 0.10 | 1.60905 | 1.59405 | 1.60905 | 40.60 | 10676.31 |
1228 | 2024.06.21 14:10 | buy | 418 | 0.10 | 1.60881 | 0.00000 | 0.00000 | ||
1229 | 2024.06.21 14:10 | modify | 418 | 0.10 | 1.60881 | 1.59981 | 1.61481 | ||
1230 | 2024.06.21 14:20 | sell | 419 | 0.10 | 1.60819 | 0.00000 | 0.00000 | ||
1231 | 2024.06.21 14:20 | modify | 419 | 0.10 | 1.60819 | 1.61719 | 1.60219 | ||
1232 | 2024.06.21 14:25 | sell | 420 | 0.10 | 1.60903 | 0.00000 | 0.00000 | ||
1233 | 2024.06.21 14:25 | modify | 420 | 0.10 | 1.60903 | 1.61803 | 1.60303 | ||
1234 | 2024.06.21 14:30 | sell | 421 | 0.10 | 1.60859 | 0.00000 | 0.00000 | ||
1235 | 2024.06.21 14:30 | modify | 421 | 0.10 | 1.60859 | 1.61759 | 1.60259 | ||
1236 | 2024.06.21 14:35 | sell | 422 | 0.10 | 1.60936 | 0.00000 | 0.00000 | ||
1237 | 2024.06.21 14:35 | modify | 422 | 0.10 | 1.60936 | 1.61836 | 1.60336 | ||
1238 | 2024.06.21 14:40 | t/p | 412 | 0.10 | 1.61001 | 1.59501 | 1.61001 | 40.60 | 10716.91 |
1239 | 2024.06.21 14:40 | t/p | 414 | 0.10 | 1.60942 | 1.59442 | 1.60942 | 40.60 | 10757.51 |
1240 | 2024.06.21 14:40 | t/p | 415 | 0.10 | 1.60978 | 1.59478 | 1.60978 | 40.59 | 10798.10 |
1241 | 2024.06.21 14:40 | sell | 423 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
1242 | 2024.06.21 14:40 | modify | 423 | 0.10 | 1.61005 | 1.61905 | 1.60405 | ||
1243 | 2024.06.21 14:50 | t/p | 411 | 0.10 | 1.61030 | 1.59530 | 1.61030 | 40.59 | 10838.69 |
1244 | 2024.06.21 15:20 | sell | 424 | 0.10 | 1.61029 | 0.00000 | 0.00000 | ||
1245 | 2024.06.21 15:20 | modify | 424 | 0.10 | 1.61029 | 1.61929 | 1.60429 | ||
1246 | 2024.06.21 15:30 | t/p | 410 | 0.10 | 1.61091 | 1.59591 | 1.61091 | 40.60 | 10879.29 |
1247 | 2024.06.21 15:30 | sell | 425 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
1248 | 2024.06.21 15:30 | modify | 425 | 0.10 | 1.61093 | 1.61993 | 1.60493 | ||
1249 | 2024.06.21 15:40 | t/p | 416 | 0.10 | 1.61122 | 1.59622 | 1.61122 | 40.60 | 10919.89 |
1250 | 2024.06.21 15:40 | sell | 426 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
1251 | 2024.06.21 15:40 | modify | 426 | 0.10 | 1.61124 | 1.62024 | 1.60524 | ||
1252 | 2024.06.21 16:50 | sell | 427 | 0.10 | 1.61046 | 0.00000 | 0.00000 | ||
1253 | 2024.06.21 16:50 | modify | 427 | 0.10 | 1.61046 | 1.61946 | 1.60446 | ||
1254 | 2024.06.21 19:50 | sell | 428 | 0.10 | 1.60966 | 0.00000 | 0.00000 | ||
1255 | 2024.06.21 19:50 | modify | 428 | 0.10 | 1.60966 | 1.61866 | 1.60366 | ||
1256 | 2024.06.23 21:45 | buy | 429 | 0.10 | 1.60964 | 0.00000 | 0.00000 | ||
1257 | 2024.06.23 21:45 | modify | 429 | 0.10 | 1.60964 | 1.60064 | 1.61564 | ||
1258 | 2024.06.23 21:55 | buy | 430 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
1259 | 2024.06.23 21:55 | modify | 430 | 0.10 | 1.61039 | 1.60139 | 1.61639 | ||
1260 | 2024.06.23 22:00 | close | 430 | 0.10 | 1.61022 | 1.60139 | 1.61639 | -1.15 | 10918.74 |
1261 | 2024.06.23 22:00 | close | 429 | 0.10 | 1.61022 | 1.60064 | 1.61564 | 3.92 | 10922.66 |
1262 | 2024.06.23 22:00 | close | 428 | 0.10 | 1.61062 | 1.61866 | 1.60366 | -6.49 | 10916.17 |
1263 | 2024.06.23 22:00 | close | 427 | 0.10 | 1.61062 | 1.61946 | 1.60446 | -1.08 | 10915.09 |
1264 | 2024.06.23 22:00 | close | 426 | 0.10 | 1.61062 | 1.62024 | 1.60524 | 4.20 | 10919.29 |
1265 | 2024.06.23 22:00 | close | 425 | 0.10 | 1.61062 | 1.61993 | 1.60493 | 2.10 | 10921.39 |
1266 | 2024.06.23 22:00 | close | 424 | 0.10 | 1.61062 | 1.61929 | 1.60429 | -2.23 | 10919.16 |
1267 | 2024.06.23 22:00 | close | 423 | 0.10 | 1.61062 | 1.61905 | 1.60405 | -3.86 | 10915.30 |
1268 | 2024.06.23 22:00 | close | 422 | 0.10 | 1.61062 | 1.61836 | 1.60336 | -8.53 | 10906.77 |
1269 | 2024.06.23 22:00 | close | 421 | 0.10 | 1.61062 | 1.61759 | 1.60259 | -13.74 | 10893.03 |
1270 | 2024.06.23 22:00 | close | 420 | 0.10 | 1.61062 | 1.61803 | 1.60303 | -10.76 | 10882.27 |
1271 | 2024.06.23 22:00 | close | 419 | 0.10 | 1.61062 | 1.61719 | 1.60219 | -16.44 | 10865.83 |
1272 | 2024.06.23 22:00 | close | 418 | 0.10 | 1.61022 | 1.59981 | 1.61481 | 9.54 | 10875.37 |
1273 | 2024.06.23 22:00 | close | 417 | 0.10 | 1.61022 | 1.59684 | 1.61184 | 29.63 | 10905.00 |
1274 | 2024.06.23 22:00 | close | 409 | 0.10 | 1.61062 | 1.61337 | 1.59837 | -42.30 | 10862.70 |
1275 | 2024.06.23 22:00 | close | 408 | 0.10 | 1.61022 | 1.59761 | 1.61261 | 24.42 | 10887.12 |
1276 | 2024.06.23 22:00 | close | 407 | 0.10 | 1.61022 | 1.59859 | 1.61359 | 17.79 | 10904.91 |
1277 | 2024.06.23 22:00 | close | 406 | 0.10 | 1.61022 | 1.59793 | 1.61293 | 22.26 | 10927.17 |
1278 | 2024.06.23 22:00 | close | 405 | 0.10 | 1.61022 | 1.59740 | 1.61240 | 25.85 | 10953.02 |
1279 | 2024.06.23 22:00 | close | 404 | 0.10 | 1.61022 | 1.59712 | 1.61212 | 27.74 | 10980.76 |
1280 | 2024.06.23 22:00 | close | 403 | 0.10 | 1.61062 | 1.61484 | 1.59984 | -32.35 | 10948.41 |
1281 | 2024.06.23 22:00 | close | 402 | 0.10 | 1.61062 | 1.61435 | 1.59935 | -35.66 | 10912.75 |
1282 | 2024.06.23 22:00 | close | 401 | 0.10 | 1.61062 | 1.61374 | 1.59874 | -39.79 | 10872.96 |
1283 | 2024.06.23 22:00 | close | 400 | 0.10 | 1.61062 | 1.61405 | 1.59905 | -37.69 | 10835.27 |
1284 | 2024.06.23 22:00 | close | 399 | 0.10 | 1.61062 | 1.61579 | 1.60079 | -25.92 | 10809.35 |
1285 | 2024.06.23 22:00 | close | 398 | 0.10 | 1.61062 | 1.61621 | 1.60121 | -23.08 | 10786.27 |
1286 | 2024.06.23 22:00 | close | 397 | 0.10 | 1.61062 | 1.61638 | 1.60138 | -21.93 | 10764.34 |
1287 | 2024.06.23 22:00 | close | 396 | 0.10 | 1.61062 | 1.61670 | 1.60170 | -19.76 | 10744.58 |
1288 | 2024.06.23 22:00 | close | 395 | 0.10 | 1.61022 | 1.59963 | 1.61463 | 10.76 | 10755.34 |
1289 | 2024.06.23 22:00 | close | 394 | 0.10 | 1.61022 | 1.59926 | 1.61426 | 13.26 | 10768.60 |
1290 | 2024.06.23 22:00 | close | 393 | 0.10 | 1.61022 | 1.59891 | 1.61391 | 15.63 | 10784.23 |
1291 | 2024.06.24 05:00 | sell | 431 | 0.10 | 1.61104 | 0.00000 | 0.00000 | ||
1292 | 2024.06.24 05:00 | modify | 431 | 0.10 | 1.61104 | 1.62004 | 1.60504 | ||
1293 | 2024.06.24 05:20 | sell | 432 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
1294 | 2024.06.24 05:20 | modify | 432 | 0.10 | 1.61069 | 1.61969 | 1.60469 | ||
1295 | 2024.06.24 05:50 | sell | 433 | 0.10 | 1.61043 | 0.00000 | 0.00000 | ||
1296 | 2024.06.24 05:50 | modify | 433 | 0.10 | 1.61043 | 1.61943 | 1.60443 | ||
1297 | 2024.06.24 07:50 | buy | 434 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
1298 | 2024.06.24 07:50 | modify | 434 | 0.10 | 1.61100 | 1.60200 | 1.61700 | ||
1299 | 2024.06.24 08:00 | buy | 435 | 0.10 | 1.61045 | 0.00000 | 0.00000 | ||
1300 | 2024.06.24 08:00 | modify | 435 | 0.10 | 1.61045 | 1.60145 | 1.61645 | ||
1301 | 2024.06.24 08:10 | buy | 436 | 0.10 | 1.61034 | 0.00000 | 0.00000 | ||
1302 | 2024.06.24 08:10 | modify | 436 | 0.10 | 1.61034 | 1.60134 | 1.61634 | ||
1303 | 2024.06.24 08:35 | buy | 437 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
1304 | 2024.06.24 08:35 | modify | 437 | 0.10 | 1.60993 | 1.60093 | 1.61593 | ||
1305 | 2024.06.24 08:55 | buy | 438 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
1306 | 2024.06.24 08:55 | modify | 438 | 0.10 | 1.61096 | 1.60196 | 1.61696 | ||
1307 | 2024.06.24 09:25 | buy | 439 | 0.10 | 1.61183 | 0.00000 | 0.00000 | ||
1308 | 2024.06.24 09:25 | modify | 439 | 0.10 | 1.61183 | 1.60283 | 1.61783 | ||
1309 | 2024.06.24 09:35 | buy | 440 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
1310 | 2024.06.24 09:35 | modify | 440 | 0.10 | 1.61330 | 1.60430 | 1.61930 | ||
1311 | 2024.06.24 09:40 | buy | 441 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
1312 | 2024.06.24 09:40 | modify | 441 | 0.10 | 1.61279 | 1.60379 | 1.61879 | ||
1313 | 2024.06.24 10:00 | buy | 442 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
1314 | 2024.06.24 10:00 | modify | 442 | 0.10 | 1.61253 | 1.60353 | 1.61853 | ||
1315 | 2024.06.24 10:45 | sell | 443 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
1316 | 2024.06.24 10:45 | modify | 443 | 0.10 | 1.61384 | 1.62284 | 1.60784 | ||
1317 | 2024.06.24 11:15 | sell | 444 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
1318 | 2024.06.24 11:15 | modify | 444 | 0.10 | 1.61407 | 1.62307 | 1.60807 | ||
1319 | 2024.06.24 11:25 | sell | 445 | 0.10 | 1.61444 | 0.00000 | 0.00000 | ||
1320 | 2024.06.24 11:25 | modify | 445 | 0.10 | 1.61444 | 1.62344 | 1.60844 | ||
1321 | 2024.06.24 11:55 | sell | 446 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
1322 | 2024.06.24 11:55 | modify | 446 | 0.10 | 1.61476 | 1.62376 | 1.60876 | ||
1323 | 2024.06.24 12:00 | t/p | 437 | 0.10 | 1.61593 | 1.60093 | 1.61593 | 40.60 | 10824.83 |
1324 | 2024.06.24 12:00 | sell | 447 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
1325 | 2024.06.24 12:00 | modify | 447 | 0.10 | 1.61596 | 1.62496 | 1.60996 | ||
1326 | 2024.06.24 12:25 | sell | 448 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
1327 | 2024.06.24 12:25 | modify | 448 | 0.10 | 1.61542 | 1.62442 | 1.60942 | ||
1328 | 2024.06.24 12:30 | sell | 449 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
1329 | 2024.06.24 12:30 | modify | 449 | 0.10 | 1.61490 | 1.62390 | 1.60890 | ||
1330 | 2024.06.24 13:00 | sell | 450 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
1331 | 2024.06.24 13:00 | modify | 450 | 0.10 | 1.61510 | 1.62410 | 1.60910 | ||
1332 | 2024.06.24 13:45 | sell | 451 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
1333 | 2024.06.24 13:45 | modify | 451 | 0.10 | 1.61340 | 1.62240 | 1.60740 | ||
1334 | 2024.06.24 14:00 | sell | 452 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
1335 | 2024.06.24 14:00 | modify | 452 | 0.10 | 1.61326 | 1.62226 | 1.60726 | ||
1336 | 2024.06.24 14:05 | sell | 453 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
1337 | 2024.06.24 14:05 | modify | 453 | 0.10 | 1.61275 | 1.62175 | 1.60675 | ||
1338 | 2024.06.24 14:20 | sell | 454 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
1339 | 2024.06.24 14:20 | modify | 454 | 0.10 | 1.61147 | 1.62047 | 1.60547 | ||
1340 | 2024.06.24 14:30 | sell | 455 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
1341 | 2024.06.24 14:30 | modify | 455 | 0.10 | 1.61169 | 1.62069 | 1.60569 | ||
1342 | 2024.06.24 16:00 | buy | 456 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
1343 | 2024.06.24 16:00 | modify | 456 | 0.10 | 1.61231 | 1.60331 | 1.61831 | ||
1344 | 2024.06.24 16:05 | buy | 457 | 0.10 | 1.61204 | 0.00000 | 0.00000 | ||
1345 | 2024.06.24 16:05 | modify | 457 | 0.10 | 1.61204 | 1.60304 | 1.61804 | ||
1346 | 2024.06.24 20:55 | sell | 458 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
1347 | 2024.06.24 20:55 | modify | 458 | 0.10 | 1.61251 | 1.62151 | 1.60651 | ||
1348 | 2024.06.24 21:20 | sell | 459 | 0.10 | 1.61207 | 0.00000 | 0.00000 | ||
1349 | 2024.06.24 21:20 | modify | 459 | 0.10 | 1.61207 | 1.62107 | 1.60607 | ||
1350 | 2024.06.24 21:50 | sell | 460 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
1351 | 2024.06.24 21:50 | modify | 460 | 0.10 | 1.61209 | 1.62109 | 1.60609 | ||
1352 | 2024.06.24 22:00 | close | 460 | 0.10 | 1.61265 | 1.62109 | 1.60609 | -3.79 | 10821.04 |
1353 | 2024.06.24 22:00 | close | 459 | 0.10 | 1.61265 | 1.62107 | 1.60607 | -3.93 | 10817.11 |
1354 | 2024.06.24 22:00 | close | 458 | 0.10 | 1.61265 | 1.62151 | 1.60651 | -0.95 | 10816.16 |
1355 | 2024.06.24 22:00 | close | 457 | 0.10 | 1.61225 | 1.60304 | 1.61804 | 1.42 | 10817.58 |
1356 | 2024.06.24 22:00 | close | 456 | 0.10 | 1.61225 | 1.60331 | 1.61831 | -0.40 | 10817.18 |
1357 | 2024.06.24 22:00 | close | 455 | 0.10 | 1.61265 | 1.62069 | 1.60569 | -6.50 | 10810.68 |
1358 | 2024.06.24 22:00 | close | 454 | 0.10 | 1.61265 | 1.62047 | 1.60547 | -7.99 | 10802.69 |
1359 | 2024.06.24 22:00 | close | 453 | 0.10 | 1.61265 | 1.62175 | 1.60675 | 0.68 | 10803.37 |
1360 | 2024.06.24 22:00 | close | 452 | 0.10 | 1.61265 | 1.62226 | 1.60726 | 4.13 | 10807.50 |
1361 | 2024.06.24 22:00 | close | 451 | 0.10 | 1.61265 | 1.62240 | 1.60740 | 5.08 | 10812.58 |
1362 | 2024.06.24 22:00 | close | 450 | 0.10 | 1.61265 | 1.62410 | 1.60910 | 16.58 | 10829.16 |
1363 | 2024.06.24 22:00 | close | 449 | 0.10 | 1.61265 | 1.62390 | 1.60890 | 15.23 | 10844.39 |
1364 | 2024.06.24 22:00 | close | 448 | 0.10 | 1.61265 | 1.62442 | 1.60942 | 18.75 | 10863.14 |
1365 | 2024.06.24 22:00 | close | 447 | 0.10 | 1.61265 | 1.62496 | 1.60996 | 22.40 | 10885.54 |
1366 | 2024.06.24 22:00 | close | 446 | 0.10 | 1.61265 | 1.62376 | 1.60876 | 14.28 | 10899.82 |
1367 | 2024.06.24 22:00 | close | 445 | 0.10 | 1.61265 | 1.62344 | 1.60844 | 12.11 | 10911.93 |
1368 | 2024.06.24 22:00 | close | 444 | 0.10 | 1.61265 | 1.62307 | 1.60807 | 9.61 | 10921.54 |
1369 | 2024.06.24 22:00 | close | 443 | 0.10 | 1.61265 | 1.62284 | 1.60784 | 8.05 | 10929.59 |
1370 | 2024.06.24 22:00 | close | 442 | 0.10 | 1.61225 | 1.60353 | 1.61853 | -1.89 | 10927.70 |
1371 | 2024.06.24 22:00 | close | 441 | 0.10 | 1.61225 | 1.60379 | 1.61879 | -3.65 | 10924.05 |
1372 | 2024.06.24 22:00 | close | 440 | 0.10 | 1.61225 | 1.60430 | 1.61930 | -7.10 | 10916.95 |
1373 | 2024.06.24 22:00 | close | 439 | 0.10 | 1.61225 | 1.60283 | 1.61783 | 2.84 | 10919.79 |
1374 | 2024.06.24 22:00 | close | 438 | 0.10 | 1.61225 | 1.60196 | 1.61696 | 8.73 | 10928.52 |
1375 | 2024.06.24 22:00 | close | 436 | 0.10 | 1.61225 | 1.60134 | 1.61634 | 12.93 | 10941.45 |
1376 | 2024.06.24 22:00 | close | 435 | 0.10 | 1.61225 | 1.60145 | 1.61645 | 12.18 | 10953.63 |
1377 | 2024.06.24 22:00 | close | 434 | 0.10 | 1.61225 | 1.60200 | 1.61700 | 8.46 | 10962.09 |
1378 | 2024.06.24 22:00 | close | 433 | 0.10 | 1.61265 | 1.61943 | 1.60443 | -15.02 | 10947.07 |
1379 | 2024.06.24 22:00 | close | 432 | 0.10 | 1.61265 | 1.61969 | 1.60469 | -13.26 | 10933.81 |
1380 | 2024.06.24 22:00 | close | 431 | 0.10 | 1.61265 | 1.62004 | 1.60504 | -10.90 | 10922.91 |
1381 | 2024.06.25 05:00 | buy | 461 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
1382 | 2024.06.25 05:00 | modify | 461 | 0.10 | 1.61256 | 1.60356 | 1.61856 | ||
1383 | 2024.06.25 05:10 | buy | 462 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
1384 | 2024.06.25 05:10 | modify | 462 | 0.10 | 1.61214 | 1.60314 | 1.61814 | ||
1385 | 2024.06.25 05:45 | buy | 463 | 0.10 | 1.61199 | 0.00000 | 0.00000 | ||
1386 | 2024.06.25 05:45 | modify | 463 | 0.10 | 1.61199 | 1.60299 | 1.61799 | ||
1387 | 2024.06.25 06:30 | buy | 464 | 0.10 | 1.61131 | 0.00000 | 0.00000 | ||
1388 | 2024.06.25 06:30 | modify | 464 | 0.10 | 1.61131 | 1.60231 | 1.61731 | ||
1389 | 2024.06.25 06:45 | buy | 465 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
1390 | 2024.06.25 06:45 | modify | 465 | 0.10 | 1.61076 | 1.60176 | 1.61676 | ||
1391 | 2024.06.25 06:50 | buy | 466 | 0.10 | 1.61043 | 0.00000 | 0.00000 | ||
1392 | 2024.06.25 06:50 | modify | 466 | 0.10 | 1.61043 | 1.60143 | 1.61643 | ||
1393 | 2024.06.25 07:05 | buy | 467 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
1394 | 2024.06.25 07:05 | modify | 467 | 0.10 | 1.60993 | 1.60093 | 1.61593 | ||
1395 | 2024.06.25 07:10 | buy | 468 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
1396 | 2024.06.25 07:10 | modify | 468 | 0.10 | 1.60948 | 1.60048 | 1.61548 | ||
1397 | 2024.06.25 07:20 | buy | 469 | 0.10 | 1.60858 | 0.00000 | 0.00000 | ||
1398 | 2024.06.25 07:20 | modify | 469 | 0.10 | 1.60858 | 1.59958 | 1.61458 | ||
1399 | 2024.06.25 07:25 | buy | 470 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
1400 | 2024.06.25 07:25 | modify | 470 | 0.10 | 1.60904 | 1.60004 | 1.61504 | ||
1401 | 2024.06.25 08:35 | buy | 471 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
1402 | 2024.06.25 08:35 | modify | 471 | 0.10 | 1.61020 | 1.60120 | 1.61620 | ||
1403 | 2024.06.25 09:30 | buy | 472 | 0.10 | 1.61095 | 0.00000 | 0.00000 | ||
1404 | 2024.06.25 09:30 | modify | 472 | 0.10 | 1.61095 | 1.60195 | 1.61695 | ||
1405 | 2024.06.25 11:40 | buy | 473 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
1406 | 2024.06.25 11:40 | modify | 473 | 0.10 | 1.61171 | 1.60271 | 1.61771 | ||
1407 | 2024.06.25 13:05 | sell | 474 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
1408 | 2024.06.25 13:05 | modify | 474 | 0.10 | 1.61096 | 1.61996 | 1.60496 | ||
1409 | 2024.06.25 14:00 | sell | 475 | 0.10 | 1.61115 | 0.00000 | 0.00000 | ||
1410 | 2024.06.25 14:00 | modify | 475 | 0.10 | 1.61115 | 1.62015 | 1.60515 | ||
1411 | 2024.06.25 15:25 | sell | 476 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
1412 | 2024.06.25 15:25 | modify | 476 | 0.10 | 1.61250 | 1.62150 | 1.60650 | ||
1413 | 2024.06.25 15:40 | buy | 477 | 0.10 | 1.61281 | 0.00000 | 0.00000 | ||
1414 | 2024.06.25 15:40 | modify | 477 | 0.10 | 1.61281 | 1.60381 | 1.61881 | ||
1415 | 2024.06.25 16:35 | sell | 478 | 0.10 | 1.61312 | 0.00000 | 0.00000 | ||
1416 | 2024.06.25 16:35 | modify | 478 | 0.10 | 1.61312 | 1.62212 | 1.60712 | ||
1417 | 2024.06.25 16:50 | sell | 479 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
1418 | 2024.06.25 16:50 | modify | 479 | 0.10 | 1.61270 | 1.62170 | 1.60670 | ||
1419 | 2024.06.25 17:35 | sell | 480 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
1420 | 2024.06.25 17:35 | modify | 480 | 0.10 | 1.61210 | 1.62110 | 1.60610 | ||
1421 | 2024.06.25 17:45 | sell | 481 | 0.10 | 1.61185 | 0.00000 | 0.00000 | ||
1422 | 2024.06.25 17:45 | modify | 481 | 0.10 | 1.61185 | 1.62085 | 1.60585 | ||
1423 | 2024.06.25 19:05 | sell | 482 | 0.10 | 1.61145 | 0.00000 | 0.00000 | ||
1424 | 2024.06.25 19:05 | modify | 482 | 0.10 | 1.61145 | 1.62045 | 1.60545 | ||
1425 | 2024.06.25 22:00 | close | 482 | 0.10 | 1.61168 | 1.62045 | 1.60545 | -1.56 | 10921.35 |
1426 | 2024.06.25 22:00 | close | 481 | 0.10 | 1.61168 | 1.62085 | 1.60585 | 1.15 | 10922.50 |
1427 | 2024.06.25 22:00 | close | 480 | 0.10 | 1.61168 | 1.62110 | 1.60610 | 2.84 | 10925.34 |
1428 | 2024.06.25 22:00 | close | 479 | 0.10 | 1.61168 | 1.62170 | 1.60670 | 6.90 | 10932.24 |
1429 | 2024.06.25 22:00 | close | 478 | 0.10 | 1.61168 | 1.62212 | 1.60712 | 9.74 | 10941.98 |
1430 | 2024.06.25 22:00 | close | 477 | 0.10 | 1.61128 | 1.60381 | 1.61881 | -10.36 | 10931.62 |
1431 | 2024.06.25 22:00 | close | 476 | 0.10 | 1.61168 | 1.62150 | 1.60650 | 5.55 | 10937.17 |
1432 | 2024.06.25 22:00 | close | 475 | 0.10 | 1.61168 | 1.62015 | 1.60515 | -3.59 | 10933.58 |
1433 | 2024.06.25 22:00 | close | 474 | 0.10 | 1.61168 | 1.61996 | 1.60496 | -4.88 | 10928.70 |
1434 | 2024.06.25 22:00 | close | 473 | 0.10 | 1.61128 | 1.60271 | 1.61771 | -2.91 | 10925.79 |
1435 | 2024.06.25 22:00 | close | 472 | 0.10 | 1.61128 | 1.60195 | 1.61695 | 2.23 | 10928.02 |
1436 | 2024.06.25 22:00 | close | 471 | 0.10 | 1.61128 | 1.60120 | 1.61620 | 7.30 | 10935.32 |
1437 | 2024.06.25 22:00 | close | 470 | 0.10 | 1.61128 | 1.60004 | 1.61504 | 15.15 | 10950.47 |
1438 | 2024.06.25 22:00 | close | 469 | 0.10 | 1.61128 | 1.59958 | 1.61458 | 18.27 | 10968.74 |
1439 | 2024.06.25 22:00 | close | 468 | 0.10 | 1.61128 | 1.60048 | 1.61548 | 12.18 | 10980.92 |
1440 | 2024.06.25 22:00 | close | 467 | 0.10 | 1.61128 | 1.60093 | 1.61593 | 9.13 | 10990.05 |
1441 | 2024.06.25 22:00 | close | 466 | 0.10 | 1.61128 | 1.60143 | 1.61643 | 5.75 | 10995.80 |
1442 | 2024.06.25 22:00 | close | 465 | 0.10 | 1.61128 | 1.60176 | 1.61676 | 3.51 | 10999.31 |
1443 | 2024.06.25 22:00 | close | 464 | 0.10 | 1.61128 | 1.60231 | 1.61731 | -0.21 | 10999.10 |
1444 | 2024.06.25 22:00 | close | 463 | 0.10 | 1.61128 | 1.60299 | 1.61799 | -4.81 | 10994.29 |
1445 | 2024.06.25 22:00 | close | 462 | 0.10 | 1.61128 | 1.60314 | 1.61814 | -5.82 | 10988.47 |
1446 | 2024.06.25 22:00 | close | 461 | 0.10 | 1.61128 | 1.60356 | 1.61856 | -8.66 | 10979.81 |
1447 | 2024.06.26 05:00 | buy | 483 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
1448 | 2024.06.26 05:00 | modify | 483 | 0.10 | 1.60410 | 1.59510 | 1.61010 | ||
1449 | 2024.06.26 05:15 | buy | 484 | 0.10 | 1.60347 | 0.00000 | 0.00000 | ||
1450 | 2024.06.26 05:15 | modify | 484 | 0.10 | 1.60347 | 1.59447 | 1.60947 | ||
1451 | 2024.06.26 05:25 | buy | 485 | 0.10 | 1.60255 | 0.00000 | 0.00000 | ||
1452 | 2024.06.26 05:25 | modify | 485 | 0.10 | 1.60255 | 1.59355 | 1.60855 | ||
1453 | 2024.06.26 05:35 | buy | 486 | 0.10 | 1.60159 | 0.00000 | 0.00000 | ||
1454 | 2024.06.26 05:35 | modify | 486 | 0.10 | 1.60159 | 1.59259 | 1.60759 | ||
1455 | 2024.06.26 06:05 | buy | 487 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
1456 | 2024.06.26 06:05 | modify | 487 | 0.10 | 1.60100 | 1.59200 | 1.60700 | ||
1457 | 2024.06.26 06:10 | buy | 488 | 0.10 | 1.60079 | 0.00000 | 0.00000 | ||
1458 | 2024.06.26 06:10 | modify | 488 | 0.10 | 1.60079 | 1.59179 | 1.60679 | ||
1459 | 2024.06.26 06:25 | buy | 489 | 0.10 | 1.60152 | 0.00000 | 0.00000 | ||
1460 | 2024.06.26 06:25 | modify | 489 | 0.10 | 1.60152 | 1.59252 | 1.60752 | ||
1461 | 2024.06.26 09:00 | buy | 490 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
1462 | 2024.06.26 09:00 | modify | 490 | 0.10 | 1.60230 | 1.59330 | 1.60830 | ||
1463 | 2024.06.26 09:20 | buy | 491 | 0.10 | 1.60187 | 0.00000 | 0.00000 | ||
1464 | 2024.06.26 09:20 | modify | 491 | 0.10 | 1.60187 | 1.59287 | 1.60787 | ||
1465 | 2024.06.26 10:15 | buy | 492 | 0.10 | 1.60329 | 0.00000 | 0.00000 | ||
1466 | 2024.06.26 10:15 | modify | 492 | 0.10 | 1.60329 | 1.59429 | 1.60929 | ||
1467 | 2024.06.26 11:05 | buy | 493 | 0.10 | 1.60571 | 0.00000 | 0.00000 | ||
1468 | 2024.06.26 11:05 | modify | 493 | 0.10 | 1.60571 | 1.59671 | 1.61171 | ||
1469 | 2024.06.26 11:50 | sell | 494 | 0.10 | 1.60523 | 0.00000 | 0.00000 | ||
1470 | 2024.06.26 11:50 | modify | 494 | 0.10 | 1.60523 | 1.61423 | 1.59923 | ||
1471 | 2024.06.26 11:55 | sell | 495 | 0.10 | 1.60557 | 0.00000 | 0.00000 | ||
1472 | 2024.06.26 11:55 | modify | 495 | 0.10 | 1.60557 | 1.61457 | 1.59957 | ||
1473 | 2024.06.26 12:25 | sell | 496 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
1474 | 2024.06.26 12:25 | modify | 496 | 0.10 | 1.60448 | 1.61348 | 1.59848 | ||
1475 | 2024.06.26 12:30 | sell | 497 | 0.10 | 1.60504 | 0.00000 | 0.00000 | ||
1476 | 2024.06.26 12:30 | modify | 497 | 0.10 | 1.60504 | 1.61404 | 1.59904 | ||
1477 | 2024.06.26 12:40 | sell | 498 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
1478 | 2024.06.26 12:40 | modify | 498 | 0.10 | 1.60393 | 1.61293 | 1.59793 | ||
1479 | 2024.06.26 12:55 | sell | 499 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
1480 | 2024.06.26 12:55 | modify | 499 | 0.10 | 1.60370 | 1.61270 | 1.59770 | ||
1481 | 2024.06.26 13:10 | sell | 500 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
1482 | 2024.06.26 13:10 | modify | 500 | 0.10 | 1.60430 | 1.61330 | 1.59830 | ||
1483 | 2024.06.26 13:30 | sell | 501 | 0.10 | 1.60587 | 0.00000 | 0.00000 | ||
1484 | 2024.06.26 13:30 | modify | 501 | 0.10 | 1.60587 | 1.61487 | 1.59987 | ||
1485 | 2024.06.26 13:35 | sell | 502 | 0.10 | 1.60612 | 0.00000 | 0.00000 | ||
1486 | 2024.06.26 13:35 | modify | 502 | 0.10 | 1.60612 | 1.61512 | 1.60012 | ||
1487 | 2024.06.26 14:35 | t/p | 488 | 0.10 | 1.60679 | 1.59179 | 1.60679 | 40.59 | 11020.40 |
1488 | 2024.06.26 14:35 | sell | 503 | 0.10 | 1.60677 | 0.00000 | 0.00000 | ||
1489 | 2024.06.26 14:35 | modify | 503 | 0.10 | 1.60677 | 1.61577 | 1.60077 | ||
1490 | 2024.06.26 14:40 | t/p | 486 | 0.10 | 1.60759 | 1.59259 | 1.60759 | 40.60 | 11061.00 |
1491 | 2024.06.26 14:40 | t/p | 487 | 0.10 | 1.60700 | 1.59200 | 1.60700 | 40.59 | 11101.59 |
1492 | 2024.06.26 14:40 | t/p | 489 | 0.10 | 1.60752 | 1.59252 | 1.60752 | 40.60 | 11142.19 |
1493 | 2024.06.26 14:45 | t/p | 491 | 0.10 | 1.60787 | 1.59287 | 1.60787 | 40.60 | 11182.79 |
1494 | 2024.06.26 14:45 | sell | 504 | 0.10 | 1.60721 | 0.00000 | 0.00000 | ||
1495 | 2024.06.26 14:45 | modify | 504 | 0.10 | 1.60721 | 1.61621 | 1.60121 | ||
1496 | 2024.06.26 14:50 | sell | 505 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
1497 | 2024.06.26 14:50 | modify | 505 | 0.10 | 1.60639 | 1.61539 | 1.60039 | ||
1498 | 2024.06.26 16:05 | sell | 506 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
1499 | 2024.06.26 16:05 | modify | 506 | 0.10 | 1.60704 | 1.61604 | 1.60104 | ||
1500 | 2024.06.26 21:05 | buy | 507 | 0.10 | 1.60496 | 0.00000 | 0.00000 | ||
1501 | 2024.06.26 21:05 | modify | 507 | 0.10 | 1.60496 | 1.59596 | 1.61096 | ||
1502 | 2024.06.26 21:25 | buy | 508 | 0.10 | 1.60598 | 0.00000 | 0.00000 | ||
1503 | 2024.06.26 21:25 | modify | 508 | 0.10 | 1.60598 | 1.59698 | 1.61198 | ||
1504 | 2024.06.26 21:55 | buy | 509 | 0.10 | 1.60617 | 0.00000 | 0.00000 | ||
1505 | 2024.06.26 21:55 | modify | 509 | 0.10 | 1.60617 | 1.59717 | 1.61217 | ||
1506 | 2024.06.26 22:00 | close | 509 | 0.10 | 1.60584 | 1.59717 | 1.61217 | -2.23 | 11180.56 |
1507 | 2024.06.26 22:00 | close | 508 | 0.10 | 1.60584 | 1.59698 | 1.61198 | -0.94 | 11179.62 |
1508 | 2024.06.26 22:00 | close | 507 | 0.10 | 1.60584 | 1.59596 | 1.61096 | 5.96 | 11185.58 |
1509 | 2024.06.26 22:00 | close | 506 | 0.10 | 1.60624 | 1.61604 | 1.60104 | 5.41 | 11190.99 |
1510 | 2024.06.26 22:00 | close | 505 | 0.10 | 1.60624 | 1.61539 | 1.60039 | 1.01 | 11192.00 |
1511 | 2024.06.26 22:00 | close | 504 | 0.10 | 1.60624 | 1.61621 | 1.60121 | 6.56 | 11198.56 |
1512 | 2024.06.26 22:00 | close | 503 | 0.10 | 1.60624 | 1.61577 | 1.60077 | 3.59 | 11202.15 |
1513 | 2024.06.26 22:00 | close | 502 | 0.10 | 1.60624 | 1.61512 | 1.60012 | -0.81 | 11201.34 |
1514 | 2024.06.26 22:00 | close | 501 | 0.10 | 1.60624 | 1.61487 | 1.59987 | -2.50 | 11198.84 |
1515 | 2024.06.26 22:00 | close | 500 | 0.10 | 1.60624 | 1.61330 | 1.59830 | -13.13 | 11185.71 |
1516 | 2024.06.26 22:00 | close | 499 | 0.10 | 1.60624 | 1.61270 | 1.59770 | -17.19 | 11168.52 |
1517 | 2024.06.26 22:00 | close | 498 | 0.10 | 1.60624 | 1.61293 | 1.59793 | -15.63 | 11152.89 |
1518 | 2024.06.26 22:00 | close | 497 | 0.10 | 1.60624 | 1.61404 | 1.59904 | -8.12 | 11144.77 |
1519 | 2024.06.26 22:00 | close | 496 | 0.10 | 1.60624 | 1.61348 | 1.59848 | -11.91 | 11132.86 |
1520 | 2024.06.26 22:00 | close | 495 | 0.10 | 1.60624 | 1.61457 | 1.59957 | -4.53 | 11128.33 |
1521 | 2024.06.26 22:00 | close | 494 | 0.10 | 1.60624 | 1.61423 | 1.59923 | -6.84 | 11121.49 |
1522 | 2024.06.26 22:00 | close | 493 | 0.10 | 1.60584 | 1.59671 | 1.61171 | 0.88 | 11122.37 |
1523 | 2024.06.26 22:00 | close | 492 | 0.10 | 1.60584 | 1.59429 | 1.60929 | 17.26 | 11139.63 |
1524 | 2024.06.26 22:00 | close | 490 | 0.10 | 1.60584 | 1.59330 | 1.60830 | 23.96 | 11163.59 |
1525 | 2024.06.26 22:00 | close | 485 | 0.10 | 1.60584 | 1.59355 | 1.60855 | 22.27 | 11185.86 |
1526 | 2024.06.26 22:00 | close | 484 | 0.10 | 1.60584 | 1.59447 | 1.60947 | 16.04 | 11201.90 |
1527 | 2024.06.26 22:00 | close | 483 | 0.10 | 1.60584 | 1.59510 | 1.61010 | 11.78 | 11213.68 |
1528 | 2024.06.27 05:00 | buy | 510 | 0.10 | 1.60485 | 0.00000 | 0.00000 | ||
1529 | 2024.06.27 05:00 | modify | 510 | 0.10 | 1.60485 | 1.59585 | 1.61085 | ||
1530 | 2024.06.27 05:15 | buy | 511 | 0.10 | 1.60527 | 0.00000 | 0.00000 | ||
1531 | 2024.06.27 05:15 | modify | 511 | 0.10 | 1.60527 | 1.59627 | 1.61127 | ||
1532 | 2024.06.27 06:10 | buy | 512 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
1533 | 2024.06.27 06:10 | modify | 512 | 0.10 | 1.60390 | 1.59490 | 1.60990 | ||
1534 | 2024.06.27 06:40 | buy | 513 | 0.10 | 1.60435 | 0.00000 | 0.00000 | ||
1535 | 2024.06.27 06:40 | modify | 513 | 0.10 | 1.60435 | 1.59535 | 1.61035 | ||
1536 | 2024.06.27 07:05 | buy | 514 | 0.10 | 1.60297 | 0.00000 | 0.00000 | ||
1537 | 2024.06.27 07:05 | modify | 514 | 0.10 | 1.60297 | 1.59397 | 1.60897 | ||
1538 | 2024.06.27 07:50 | buy | 515 | 0.10 | 1.60447 | 0.00000 | 0.00000 | ||
1539 | 2024.06.27 07:50 | modify | 515 | 0.10 | 1.60447 | 1.59547 | 1.61047 | ||
1540 | 2024.06.27 10:30 | buy | 516 | 0.10 | 1.60583 | 0.00000 | 0.00000 | ||
1541 | 2024.06.27 10:30 | modify | 516 | 0.10 | 1.60583 | 1.59683 | 1.61183 | ||
1542 | 2024.06.27 10:50 | buy | 517 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
1543 | 2024.06.27 10:50 | modify | 517 | 0.10 | 1.60738 | 1.59838 | 1.61338 | ||
1544 | 2024.06.27 11:20 | buy | 518 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
1545 | 2024.06.27 11:20 | modify | 518 | 0.10 | 1.60820 | 1.59920 | 1.61420 | ||
1546 | 2024.06.27 11:40 | buy | 519 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
1547 | 2024.06.27 11:40 | modify | 519 | 0.10 | 1.60848 | 1.59948 | 1.61448 | ||
1548 | 2024.06.27 11:45 | sell | 520 | 0.10 | 1.60837 | 0.00000 | 0.00000 | ||
1549 | 2024.06.27 11:45 | modify | 520 | 0.10 | 1.60837 | 1.61737 | 1.60237 | ||
1550 | 2024.06.27 11:55 | sell | 521 | 0.10 | 1.60799 | 0.00000 | 0.00000 | ||
1551 | 2024.06.27 11:55 | modify | 521 | 0.10 | 1.60799 | 1.61699 | 1.60199 | ||
1552 | 2024.06.27 12:10 | sell | 522 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
1553 | 2024.06.27 12:10 | modify | 522 | 0.10 | 1.60768 | 1.61668 | 1.60168 | ||
1554 | 2024.06.27 12:15 | sell | 523 | 0.10 | 1.60731 | 0.00000 | 0.00000 | ||
1555 | 2024.06.27 12:15 | modify | 523 | 0.10 | 1.60731 | 1.61631 | 1.60131 | ||
1556 | 2024.06.27 13:35 | t/p | 514 | 0.10 | 1.60897 | 1.59397 | 1.60897 | 40.59 | 11254.27 |
1557 | 2024.06.27 13:35 | sell | 524 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
1558 | 2024.06.27 13:35 | modify | 524 | 0.10 | 1.60906 | 1.61806 | 1.60306 | ||
1559 | 2024.06.27 13:40 | sell | 525 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
1560 | 2024.06.27 13:40 | modify | 525 | 0.10 | 1.60958 | 1.61858 | 1.60358 | ||
1561 | 2024.06.27 13:45 | t/p | 512 | 0.10 | 1.60990 | 1.59490 | 1.60990 | 40.60 | 11294.87 |
1562 | 2024.06.27 13:50 | sell | 526 | 0.10 | 1.60997 | 0.00000 | 0.00000 | ||
1563 | 2024.06.27 13:50 | modify | 526 | 0.10 | 1.60997 | 1.61897 | 1.60397 | ||
1564 | 2024.06.27 13:55 | t/p | 513 | 0.10 | 1.61035 | 1.59535 | 1.61035 | 40.60 | 11335.47 |
1565 | 2024.06.27 14:30 | sell | 527 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
1566 | 2024.06.27 14:30 | modify | 527 | 0.10 | 1.60920 | 1.61820 | 1.60320 | ||
1567 | 2024.06.27 14:55 | sell | 528 | 0.10 | 1.60851 | 0.00000 | 0.00000 | ||
1568 | 2024.06.27 14:55 | modify | 528 | 0.10 | 1.60851 | 1.61751 | 1.60251 | ||
1569 | 2024.06.27 15:30 | t/p | 515 | 0.10 | 1.61047 | 1.59547 | 1.61047 | 40.59 | 11376.06 |
1570 | 2024.06.27 15:30 | sell | 529 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
1571 | 2024.06.27 15:30 | modify | 529 | 0.10 | 1.61054 | 1.61954 | 1.60454 | ||
1572 | 2024.06.27 15:40 | t/p | 510 | 0.10 | 1.61085 | 1.59585 | 1.61085 | 40.59 | 11416.65 |
1573 | 2024.06.27 16:00 | sell | 530 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
1574 | 2024.06.27 16:00 | modify | 530 | 0.10 | 1.61069 | 1.61969 | 1.60469 | ||
1575 | 2024.06.27 17:00 | sell | 531 | 0.10 | 1.61008 | 0.00000 | 0.00000 | ||
1576 | 2024.06.27 17:00 | modify | 531 | 0.10 | 1.61008 | 1.61908 | 1.60408 | ||
1577 | 2024.06.27 18:40 | sell | 532 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
1578 | 2024.06.27 18:40 | modify | 532 | 0.10 | 1.61110 | 1.62010 | 1.60510 | ||
1579 | 2024.06.27 18:45 | t/p | 511 | 0.10 | 1.61127 | 1.59627 | 1.61127 | 40.60 | 11457.25 |
1580 | 2024.06.27 22:00 | close | 532 | 0.10 | 1.61047 | 1.62010 | 1.60510 | 4.26 | 11461.51 |
1581 | 2024.06.27 22:00 | close | 531 | 0.10 | 1.61047 | 1.61908 | 1.60408 | -2.64 | 11458.87 |
1582 | 2024.06.27 22:00 | close | 530 | 0.10 | 1.61047 | 1.61969 | 1.60469 | 1.49 | 11460.36 |
1583 | 2024.06.27 22:00 | close | 529 | 0.10 | 1.61047 | 1.61954 | 1.60454 | 0.47 | 11460.83 |
1584 | 2024.06.27 22:00 | close | 528 | 0.10 | 1.61047 | 1.61751 | 1.60251 | -13.27 | 11447.56 |
1585 | 2024.06.27 22:00 | close | 527 | 0.10 | 1.61047 | 1.61820 | 1.60320 | -8.60 | 11438.96 |
1586 | 2024.06.27 22:00 | close | 526 | 0.10 | 1.61047 | 1.61897 | 1.60397 | -3.39 | 11435.57 |
1587 | 2024.06.27 22:00 | close | 525 | 0.10 | 1.61047 | 1.61858 | 1.60358 | -6.03 | 11429.54 |
1588 | 2024.06.27 22:00 | close | 524 | 0.10 | 1.61047 | 1.61806 | 1.60306 | -9.55 | 11419.99 |
1589 | 2024.06.27 22:00 | close | 523 | 0.10 | 1.61047 | 1.61631 | 1.60131 | -21.39 | 11398.60 |
1590 | 2024.06.27 22:00 | close | 522 | 0.10 | 1.61047 | 1.61668 | 1.60168 | -18.88 | 11379.72 |
1591 | 2024.06.27 22:00 | close | 521 | 0.10 | 1.61047 | 1.61699 | 1.60199 | -16.79 | 11362.93 |
1592 | 2024.06.27 22:00 | close | 520 | 0.10 | 1.61047 | 1.61737 | 1.60237 | -14.22 | 11348.71 |
1593 | 2024.06.27 22:00 | close | 519 | 0.10 | 1.61007 | 1.59948 | 1.61448 | 10.76 | 11359.47 |
1594 | 2024.06.27 22:00 | close | 518 | 0.10 | 1.61007 | 1.59920 | 1.61420 | 12.66 | 11372.13 |
1595 | 2024.06.27 22:00 | close | 517 | 0.10 | 1.61007 | 1.59838 | 1.61338 | 18.20 | 11390.33 |
1596 | 2024.06.27 22:00 | close | 516 | 0.10 | 1.61007 | 1.59683 | 1.61183 | 28.69 | 11419.02 |
1597 | 2024.06.28 05:00 | sell | 533 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
1598 | 2024.06.28 05:00 | modify | 533 | 0.10 | 1.61352 | 1.62252 | 1.60752 | ||
1599 | 2024.06.28 05:20 | sell | 534 | 0.10 | 1.61383 | 0.00000 | 0.00000 | ||
1600 | 2024.06.28 05:20 | modify | 534 | 0.10 | 1.61383 | 1.62283 | 1.60783 | ||
1601 | 2024.06.28 05:25 | sell | 535 | 0.10 | 1.61416 | 0.00000 | 0.00000 | ||
1602 | 2024.06.28 05:25 | modify | 535 | 0.10 | 1.61416 | 1.62316 | 1.60816 | ||
1603 | 2024.06.28 05:55 | sell | 536 | 0.10 | 1.61444 | 0.00000 | 0.00000 | ||
1604 | 2024.06.28 05:55 | modify | 536 | 0.10 | 1.61444 | 1.62344 | 1.60844 | ||
1605 | 2024.06.28 06:15 | sell | 537 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
1606 | 2024.06.28 06:15 | modify | 537 | 0.10 | 1.61317 | 1.62217 | 1.60717 | ||
1607 | 2024.06.28 06:30 | sell | 538 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
1608 | 2024.06.28 06:30 | modify | 538 | 0.10 | 1.61230 | 1.62130 | 1.60630 | ||
1609 | 2024.06.28 06:40 | sell | 539 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
1610 | 2024.06.28 06:40 | modify | 539 | 0.10 | 1.61298 | 1.62198 | 1.60698 | ||
1611 | 2024.06.28 07:55 | buy | 540 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
1612 | 2024.06.28 07:55 | modify | 540 | 0.10 | 1.61279 | 1.60379 | 1.61879 | ||
1613 | 2024.06.28 08:20 | buy | 541 | 0.10 | 1.61203 | 0.00000 | 0.00000 | ||
1614 | 2024.06.28 08:20 | modify | 541 | 0.10 | 1.61203 | 1.60303 | 1.61803 | ||
1615 | 2024.06.28 08:25 | buy | 542 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
1616 | 2024.06.28 08:25 | modify | 542 | 0.10 | 1.61169 | 1.60269 | 1.61769 | ||
1617 | 2024.06.28 09:10 | sell | 543 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
1618 | 2024.06.28 09:10 | modify | 543 | 0.10 | 1.60960 | 1.61860 | 1.60360 | ||
1619 | 2024.06.28 09:20 | sell | 544 | 0.10 | 1.60929 | 0.00000 | 0.00000 | ||
1620 | 2024.06.28 09:20 | modify | 544 | 0.10 | 1.60929 | 1.61829 | 1.60329 | ||
1621 | 2024.06.28 09:40 | sell | 545 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
1622 | 2024.06.28 09:40 | modify | 545 | 0.10 | 1.60876 | 1.61776 | 1.60276 | ||
1623 | 2024.06.28 09:50 | buy | 546 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
1624 | 2024.06.28 09:50 | modify | 546 | 0.10 | 1.60882 | 1.59982 | 1.61482 | ||
1625 | 2024.06.28 09:55 | buy | 547 | 0.10 | 1.60913 | 0.00000 | 0.00000 | ||
1626 | 2024.06.28 09:55 | modify | 547 | 0.10 | 1.60913 | 1.60013 | 1.61513 | ||
1627 | 2024.06.28 10:00 | buy | 548 | 0.10 | 1.60955 | 0.00000 | 0.00000 | ||
1628 | 2024.06.28 10:00 | modify | 548 | 0.10 | 1.60955 | 1.60055 | 1.61555 | ||
1629 | 2024.06.28 10:35 | t/p | 536 | 0.10 | 1.60844 | 1.62344 | 1.60844 | 40.60 | 11459.62 |
1630 | 2024.06.28 10:40 | buy | 549 | 0.10 | 1.60841 | 0.00000 | 0.00000 | ||
1631 | 2024.06.28 10:40 | modify | 549 | 0.10 | 1.60841 | 1.59941 | 1.61441 | ||
1632 | 2024.06.28 11:35 | t/p | 533 | 0.10 | 1.60752 | 1.62252 | 1.60752 | 40.61 | 11500.23 |
1633 | 2024.06.28 11:35 | t/p | 534 | 0.10 | 1.60783 | 1.62283 | 1.60783 | 40.61 | 11540.84 |
1634 | 2024.06.28 11:35 | t/p | 535 | 0.10 | 1.60816 | 1.62316 | 1.60816 | 40.61 | 11581.45 |
1635 | 2024.06.28 11:35 | buy | 550 | 0.10 | 1.60786 | 0.00000 | 0.00000 | ||
1636 | 2024.06.28 11:35 | modify | 550 | 0.10 | 1.60786 | 1.59886 | 1.61386 | ||
1637 | 2024.06.28 11:40 | buy | 551 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
1638 | 2024.06.28 11:40 | modify | 551 | 0.10 | 1.60828 | 1.59928 | 1.61428 | ||
1639 | 2024.06.28 11:55 | buy | 552 | 0.10 | 1.60751 | 0.00000 | 0.00000 | ||
1640 | 2024.06.28 11:55 | modify | 552 | 0.10 | 1.60751 | 1.59851 | 1.61351 | ||
1641 | 2024.06.28 12:30 | t/p | 537 | 0.10 | 1.60717 | 1.62217 | 1.60717 | 40.61 | 11622.06 |
1642 | 2024.06.28 12:30 | buy | 553 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
1643 | 2024.06.28 12:30 | modify | 553 | 0.10 | 1.60730 | 1.59830 | 1.61330 | ||
1644 | 2024.06.28 12:35 | t/p | 539 | 0.10 | 1.60698 | 1.62198 | 1.60698 | 40.60 | 11662.66 |
1645 | 2024.06.28 12:35 | buy | 554 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
1646 | 2024.06.28 12:35 | modify | 554 | 0.10 | 1.60660 | 1.59760 | 1.61260 | ||
1647 | 2024.06.28 12:40 | t/p | 538 | 0.10 | 1.60630 | 1.62130 | 1.60630 | 40.60 | 11703.26 |
1648 | 2024.06.28 12:40 | buy | 555 | 0.10 | 1.60636 | 0.00000 | 0.00000 | ||
1649 | 2024.06.28 12:40 | modify | 555 | 0.10 | 1.60636 | 1.59736 | 1.61236 | ||
1650 | 2024.06.28 12:55 | buy | 556 | 0.10 | 1.60603 | 0.00000 | 0.00000 | ||
1651 | 2024.06.28 12:55 | modify | 556 | 0.10 | 1.60603 | 1.59703 | 1.61203 | ||
1652 | 2024.06.28 13:00 | buy | 557 | 0.10 | 1.60569 | 0.00000 | 0.00000 | ||
1653 | 2024.06.28 13:00 | modify | 557 | 0.10 | 1.60569 | 1.59669 | 1.61169 | ||
1654 | 2024.06.28 13:10 | buy | 558 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
1655 | 2024.06.28 13:10 | modify | 558 | 0.10 | 1.60448 | 1.59548 | 1.61048 | ||
1656 | 2024.06.28 13:15 | s/l | 540 | 0.10 | 1.60379 | 1.60379 | 1.61879 | -60.90 | 11642.36 |
1657 | 2024.06.28 13:15 | s/l | 541 | 0.10 | 1.60303 | 1.60303 | 1.61803 | -60.90 | 11581.46 |
1658 | 2024.06.28 13:15 | t/p | 543 | 0.10 | 1.60360 | 1.61860 | 1.60360 | 40.61 | 11622.07 |
1659 | 2024.06.28 13:25 | buy | 559 | 0.10 | 1.60415 | 0.00000 | 0.00000 | ||
1660 | 2024.06.28 13:25 | modify | 559 | 0.10 | 1.60415 | 1.59515 | 1.61015 | ||
1661 | 2024.06.28 13:35 | s/l | 542 | 0.10 | 1.60269 | 1.60269 | 1.61769 | -60.90 | 11561.17 |
1662 | 2024.06.28 13:35 | t/p | 544 | 0.10 | 1.60329 | 1.61829 | 1.60329 | 40.60 | 11601.77 |
1663 | 2024.06.28 13:35 | buy | 560 | 0.10 | 1.60281 | 0.00000 | 0.00000 | ||
1664 | 2024.06.28 13:35 | modify | 560 | 0.10 | 1.60281 | 1.59381 | 1.60881 | ||
1665 | 2024.06.28 13:40 | t/p | 545 | 0.10 | 1.60276 | 1.61776 | 1.60276 | 40.60 | 11642.37 |
1666 | 2024.06.28 13:50 | buy | 561 | 0.10 | 1.60356 | 0.00000 | 0.00000 | ||
1667 | 2024.06.28 13:50 | modify | 561 | 0.10 | 1.60356 | 1.59456 | 1.60956 | ||
1668 | 2024.06.28 14:00 | buy | 562 | 0.10 | 1.60432 | 0.00000 | 0.00000 | ||
1669 | 2024.06.28 14:00 | modify | 562 | 0.10 | 1.60432 | 1.59532 | 1.61032 | ||
1670 | 2024.06.28 15:15 | buy | 563 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
1671 | 2024.06.28 15:15 | modify | 563 | 0.10 | 1.60550 | 1.59650 | 1.61150 | ||
1672 | 2024.06.28 16:00 | buy | 564 | 0.10 | 1.60514 | 0.00000 | 0.00000 | ||
1673 | 2024.06.28 16:00 | modify | 564 | 0.10 | 1.60514 | 1.59614 | 1.61114 | ||
1674 | 2024.06.28 19:30 | sell | 565 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
1675 | 2024.06.28 19:30 | modify | 565 | 0.10 | 1.60625 | 1.61525 | 1.60025 | ||
1676 | 2024.06.28 19:50 | sell | 566 | 0.10 | 1.60597 | 0.00000 | 0.00000 | ||
1677 | 2024.06.28 19:50 | modify | 566 | 0.10 | 1.60597 | 1.61497 | 1.59997 | ||
1678 | 2024.06.28 20:00 | sell | 567 | 0.10 | 1.60535 | 0.00000 | 0.00000 | ||
1679 | 2024.06.28 20:00 | modify | 567 | 0.10 | 1.60535 | 1.61435 | 1.59935 | ||
1680 | 2024.06.28 20:15 | sell | 568 | 0.10 | 1.60562 | 0.00000 | 0.00000 | ||
1681 | 2024.06.28 20:15 | modify | 568 | 0.10 | 1.60562 | 1.61462 | 1.59962 | ||
1682 | 2024.06.28 20:59 | close at stop | 568 | 0.10 | 1.60630 | 1.61462 | 1.59962 | -4.61 | 11637.76 |
1683 | 2024.06.28 20:59 | close at stop | 567 | 0.10 | 1.60630 | 1.61435 | 1.59935 | -6.43 | 11631.33 |
1684 | 2024.06.28 20:59 | close at stop | 566 | 0.10 | 1.60630 | 1.61497 | 1.59997 | -2.24 | 11629.09 |
1685 | 2024.06.28 20:59 | close at stop | 565 | 0.10 | 1.60630 | 1.61525 | 1.60025 | -0.34 | 11628.75 |
1686 | 2024.06.28 20:59 | close at stop | 564 | 0.10 | 1.60590 | 1.59614 | 1.61114 | 5.14 | 11633.89 |
1687 | 2024.06.28 20:59 | close at stop | 563 | 0.10 | 1.60590 | 1.59650 | 1.61150 | 2.71 | 11636.60 |
1688 | 2024.06.28 20:59 | close at stop | 562 | 0.10 | 1.60590 | 1.59532 | 1.61032 | 10.69 | 11647.29 |
1689 | 2024.06.28 20:59 | close at stop | 561 | 0.10 | 1.60590 | 1.59456 | 1.60956 | 15.83 | 11663.12 |
1690 | 2024.06.28 20:59 | close at stop | 560 | 0.10 | 1.60590 | 1.59381 | 1.60881 | 20.91 | 11684.03 |
1691 | 2024.06.28 20:59 | close at stop | 559 | 0.10 | 1.60590 | 1.59515 | 1.61015 | 11.84 | 11695.87 |
1692 | 2024.06.28 20:59 | close at stop | 558 | 0.10 | 1.60590 | 1.59548 | 1.61048 | 9.61 | 11705.48 |
1693 | 2024.06.28 20:59 | close at stop | 557 | 0.10 | 1.60590 | 1.59669 | 1.61169 | 1.42 | 11706.90 |
1694 | 2024.06.28 20:59 | close at stop | 556 | 0.10 | 1.60590 | 1.59703 | 1.61203 | -0.88 | 11706.02 |
1695 | 2024.06.28 20:59 | close at stop | 555 | 0.10 | 1.60590 | 1.59736 | 1.61236 | -3.11 | 11702.91 |
1696 | 2024.06.28 20:59 | close at stop | 554 | 0.10 | 1.60590 | 1.59760 | 1.61260 | -4.74 | 11698.17 |
1697 | 2024.06.28 20:59 | close at stop | 553 | 0.10 | 1.60590 | 1.59830 | 1.61330 | -9.47 | 11688.70 |
1698 | 2024.06.28 20:59 | close at stop | 552 | 0.10 | 1.60590 | 1.59851 | 1.61351 | -10.89 | 11677.81 |
1699 | 2024.06.28 20:59 | close at stop | 551 | 0.10 | 1.60590 | 1.59928 | 1.61428 | -16.10 | 11661.71 |
1700 | 2024.06.28 20:59 | close at stop | 550 | 0.10 | 1.60590 | 1.59886 | 1.61386 | -13.26 | 11648.45 |
1701 | 2024.06.28 20:59 | close at stop | 549 | 0.10 | 1.60590 | 1.59941 | 1.61441 | -16.98 | 11631.47 |
1702 | 2024.06.28 20:59 | close at stop | 548 | 0.10 | 1.60590 | 1.60055 | 1.61555 | -24.70 | 11606.77 |
1703 | 2024.06.28 20:59 | close at stop | 547 | 0.10 | 1.60590 | 1.60013 | 1.61513 | -21.86 | 11584.91 |
1704 | 2024.06.28 20:59 | close at stop | 546 | 0.10 | 1.60590 | 1.59982 | 1.61482 | -19.76 | 11565.15 |